07/18/2011 17:05:00*14.085*14.092*14.093*14.082
07/18/2011 17:10:00*14.092*14.091*14.101*14.091
07/18/2011 17:15:00*14.091*14.092*14.093*14.09
07/18/2011 17:20:00*14.092*14.096*14.096*14.092
07/18/2011 17:25:00*14.096*14.09*14.096*14.09
07/18/2011 17:30:00*14.09*14.091*14.092*14.09
07/18/2011 17:35:00*14.091*14.091*14.092*14.091
07/18/2011 17:40:00*14.091*14.085*14.094*14.085
07/18/2011 17:45:00*14.085*14.083*14.085*14.083
07/18/2011 17:50:00*14.083*14.087*14.087*14.083
07/18/2011 17:55:00*14.087*14.091*14.091*14.087
07/18/2011 18:00:00*14.091*14.09*14.092*14.09
07/18/2011 18:05:00*14.09*14.09*14.094*14.088
07/18/2011 18:10:00*14.09*14.089*14.091*14.087
07/18/2011 18:15:00*14.089*14.089*14.089*14.087
07/18/2011 18:20:00*14.089*14.09*14.091*14.089
07/18/2011 18:25:00*14.09*14.09*14.09*14.089
07/18/2011 18:30:00*14.09*14.09*14.091*14.089
07/18/2011 18:35:00*14.09*14.092*14.093*14.09
07/18/2011 18:40:00*14.092*14.09*14.092*14.09
07/18/2011 18:45:00*14.09*14.091*14.092*14.09
07/18/2011 18:50:00*14.091*14.087*14.091*14.085
07/18/2011 18:55:00*14.087*14.088*14.088*14.086
07/18/2011 19:00:00*14.088*14.093*14.094*14.088
07/18/2011 19:05:00*14.093*14.093*14.094*14.09
07/18/2011 19:10:00*14.093*14.101*14.101*14.092
07/18/2011 19:15:00*14.101*14.107*14.107*14.101
07/18/2011 19:20:00*14.107*14.109*14.112*14.106
07/18/2011 19:25:00*14.109*14.111*14.112*14.109
07/18/2011 19:30:00*14.111*14.1*14.112*14.1
07/18/2011 19:35:00*14.1*14.099*14.104*14.099
07/18/2011 19:40:00*14.099*14.097*14.099*14.096
07/18/2011 19:45:00*14.097*14.096*14.098*14.095
07/18/2011 19:50:00*14.096*14.099*14.102*14.096
07/18/2011 19:55:00*14.099*14.102*14.103*14.097
07/18/2011 20:00:00*14.102*14.094*14.102*14.094
07/18/2011 20:05:00*14.094*14.089*14.094*14.085
07/18/2011 20:10:00*14.089*14.081*14.089*14.081
07/18/2011 20:15:00*14.081*14.081*14.081*14.079
07/18/2011 20:20:00*14.081*14.076*14.083*14.076
07/18/2011 20:25:00*14.076*14.078*14.078*14.071
07/18/2011 20:30:00*14.078*14.078*14.08*14.076
07/18/2011 20:35:00*14.078*14.089*14.089*14.078
07/18/2011 20:40:00*14.089*14.082*14.089*14.082
07/18/2011 20:45:00*14.082*14.059*14.083*14.057
07/18/2011 20:50:00*14.059*14.061*14.065*14.059
07/18/2011 20:55:00*14.061*14.065*14.065*14.057
07/18/2011 21:00:00*14.065*14.065*14.067*14.061
07/18/2011 21:05:00*14.065*14.064*14.066*14.062
07/18/2011 21:10:00*14.064*14.073*14.081*14.064
07/18/2011 21:15:00*14.073*14.068*14.075*14.068
07/18/2011 21:20:00*14.068*14.071*14.071*14.066
07/18/2011 21:25:00*14.071*14.074*14.074*14.07
07/18/2011 21:30:00*14.074*14.07*14.074*14.07
07/18/2011 21:35:00*14.07*14.055*14.073*14.053
07/18/2011 21:40:00*14.055*14.072*14.079*14.055
07/18/2011 21:45:00*14.072*14.065*14.073*14.064
07/18/2011 21:50:00*14.065*14.063*14.066*14.062
07/18/2011 21:55:00*14.063*14.068*14.071*14.059
07/18/2011 22:00:00*14.068*14.085*14.085*14.067
07/18/2011 22:05:00*14.085*14.081*14.091*14.08
07/18/2011 22:10:00*14.081*14.075*14.09*14.075
07/18/2011 22:15:00*14.075*14.083*14.086*14.075
07/18/2011 22:20:00*14.083*14.084*14.085*14.08
07/18/2011 22:25:00*14.084*14.079*14.087*14.078
07/18/2011 22:30:00*14.079*14.082*14.082*14.078
07/18/2011 22:35:00*14.082*14.094*14.095*14.082
07/18/2011 22:40:00*14.094*14.093*14.094*14.092
07/18/2011 22:45:00*14.093*14.091*14.094*14.09
07/18/2011 22:50:00*14.091*14.079*14.098*14.079
07/18/2011 22:55:00*14.079*14.076*14.08*14.076
07/18/2011 23:00:00*14.076*14.077*14.082*14.076
07/18/2011 23:05:00*14.077*14.074*14.083*14.074
07/18/2011 23:10:00*14.074*14.073*14.075*14.073
07/18/2011 23:15:00*14.073*14.082*14.083*14.073
07/18/2011 23:20:00*14.082*14.08*14.082*14.078
07/18/2011 23:25:00*14.08*14.071*14.08*14.071
07/18/2011 23:30:00*14.071*14.072*14.072*14.07
07/18/2011 23:35:00*14.072*14.066*14.072*14.066
07/18/2011 23:40:00*14.066*14.055*14.07*14.054
07/18/2011 23:45:00*14.055*14.06*14.063*14.055
07/18/2011 23:50:00*14.06*14.063*14.063*14.059
07/18/2011 23:55:00*14.063*14.056*14.063*14.056
07/19/2011 00:00:00*14.056*14.067*14.067*14.056
07/19/2011 00:05:00*14.067*14.069*14.07*14.067
07/19/2011 00:10:00*14.069*14.071*14.071*14.059
07/19/2011 00:15:00*14.071*14.06*14.071*14.058
07/19/2011 00:20:00*14.06*14.06*14.061*14.058
07/19/2011 00:25:00*14.06*14.064*14.064*14.06
07/19/2011 00:30:00*14.064*14.062*14.065*14.061
07/19/2011 00:35:00*14.062*14.062*14.063*14.061
07/19/2011 00:40:00*14.062*14.064*14.064*14.062
07/19/2011 00:45:00*14.064*14.066*14.067*14.062
07/19/2011 00:50:00*14.066*14.066*14.068*14.063
07/19/2011 00:55:00*14.066*14.07*14.074*14.066
07/19/2011 01:00:00*14.07*14.067*14.072*14.067
07/19/2011 01:05:00*14.067*14.06*14.067*14.057
07/19/2011 01:10:00*14.06*14.06*14.06*14.058
07/19/2011 01:15:00*14.06*14.056*14.06*14.055
07/19/2011 01:20:00*14.056*14.05*14.056*14.048
07/19/2011 01:25:00*14.05*14.042*14.05*14.042
07/19/2011 01:30:00*14.042*14.042*14.047*14.042
07/19/2011 01:35:00*14.042*14.023*14.042*14.02
07/19/2011 01:40:00*14.023*14.023*14.03*14.019
07/19/2011 01:45:00*14.023*14.03*14.03*14.02
07/19/2011 01:50:00*14.03*14.026*14.03*14.025
07/19/2011 01:55:00*14.026*14.024*14.028*14.02
07/19/2011 02:00:00*14.024*14.023*14.03*14.021
07/19/2011 02:05:00*14.023*14.02*14.026*14.019
07/19/2011 02:10:00*14.02*14.026*14.026*14.015
07/19/2011 02:15:00*14.026*14.027*14.027*14.024
07/19/2011 02:20:00*14.027*14.043*14.044*14.027
07/19/2011 02:25:00*14.043*14.047*14.048*14.035
07/19/2011 02:30:00*14.047*14.058*14.064*14.047
07/19/2011 02:35:00*14.058*14.074*14.078*14.058
07/19/2011 02:40:00*14.074*14.072*14.074*14.072
07/19/2011 02:45:00*14.072*14.075*14.078*14.07
07/19/2011 02:50:00*14.075*14.078*14.092*14.075
07/19/2011 02:55:00*14.078*14.086*14.088*14.078
07/19/2011 03:00:00*14.086*14.061*14.086*14.061
07/19/2011 03:05:00*14.061*14.074*14.074*14.061
07/19/2011 03:10:00*14.074*14.085*14.089*14.074
07/19/2011 03:15:00*14.085*14.09*14.091*14.079
07/19/2011 03:20:00*14.09*14.116*14.116*14.089
07/19/2011 03:25:00*14.116*14.125*14.131*14.116
07/19/2011 03:30:00*14.125*14.116*14.125*14.116
07/19/2011 03:35:00*14.116*14.113*14.128*14.112
07/19/2011 03:40:00*14.113*14.118*14.118*14.105
07/19/2011 03:45:00*14.118*14.114*14.121*14.114
07/19/2011 03:50:00*14.114*14.115*14.122*14.114
07/19/2011 03:55:00*14.115*14.126*14.139*14.115
07/19/2011 04:00:00*14.126*14.116*14.133*14.116
07/19/2011 04:05:00*14.116*14.127*14.127*14.116
07/19/2011 04:10:00*14.127*14.128*14.133*14.125
07/19/2011 04:15:00*14.128*14.144*14.144*14.124
07/19/2011 04:20:00*14.144*14.154*14.164*14.144
07/19/2011 04:25:00*14.154*14.161*14.161*14.148
07/19/2011 04:30:00*14.161*14.148*14.161*14.146
07/19/2011 04:35:00*14.148*14.169*14.169*14.148
07/19/2011 04:40:00*14.169*14.175*14.18*14.169
07/19/2011 04:45:00*14.175*14.176*14.176*14.172
07/19/2011 04:50:00*14.176*14.185*14.189*14.176
07/19/2011 04:55:00*14.185*14.181*14.187*14.176
07/19/2011 05:00:00*14.181*14.179*14.183*14.178
07/19/2011 05:05:00*14.179*14.186*14.186*14.175
07/19/2011 05:10:00*14.186*14.185*14.186*14.177
07/19/2011 05:15:00*14.185*14.192*14.196*14.18
07/19/2011 05:20:00*14.192*14.19*14.2*14.19
07/19/2011 05:25:00*14.19*14.191*14.193*14.183
07/19/2011 05:30:00*14.191*14.183*14.191*14.181
07/19/2011 05:35:00*14.183*14.172*14.183*14.163
07/19/2011 05:40:00*14.172*14.181*14.181*14.172
07/19/2011 05:45:00*14.181*14.176*14.181*14.176
07/19/2011 05:50:00*14.176*14.165*14.176*14.164
07/19/2011 05:55:00*14.165*14.157*14.165*14.157
07/19/2011 06:00:00*14.157*14.154*14.158*14.148
07/19/2011 06:05:00*14.154*14.16*14.162*14.154
07/19/2011 06:10:00*14.16*14.166*14.166*14.16
07/19/2011 06:15:00*14.166*14.166*14.169*14.165
07/19/2011 06:20:00*14.166*14.177*14.183*14.166
07/19/2011 06:25:00*14.177*14.178*14.182*14.177
07/19/2011 06:30:00*14.178*14.174*14.178*14.169
07/19/2011 06:35:00*14.174*14.159*14.174*14.154
07/19/2011 06:40:00*14.159*14.149*14.159*14.149
07/19/2011 06:45:00*14.149*14.142*14.149*14.141
07/19/2011 06:50:00*14.142*14.13*14.142*14.129
07/19/2011 06:55:00*14.13*14.139*14.139*14.13
07/19/2011 07:00:00*14.139*14.148*14.149*14.128
07/19/2011 07:05:00*14.148*14.155*14.156*14.148
07/19/2011 07:10:00*14.155*14.153*14.163*14.15
07/19/2011 07:15:00*14.153*14.152*14.157*14.152
07/19/2011 07:20:00*14.152*14.153*14.16*14.15
07/19/2011 07:25:00*14.153*14.166*14.168*14.153
07/19/2011 07:30:00*14.166*14.155*14.166*14.155
07/19/2011 07:35:00*14.155*14.156*14.162*14.155
07/19/2011 07:40:00*14.156*14.165*14.166*14.153
07/19/2011 07:45:00*14.165*14.164*14.166*14.16
07/19/2011 07:50:00*14.164*14.163*14.164*14.159
07/19/2011 07:55:00*14.163*14.157*14.163*14.155
07/19/2011 08:00:00*14.157*14.156*14.159*14.155
07/19/2011 08:05:00*14.156*14.117*14.156*14.117
07/19/2011 08:10:00*14.117*14.128*14.129*14.117
07/19/2011 08:15:00*14.128*14.122*14.128*14.122
07/19/2011 08:20:00*14.122*14.12*14.123*14.12
07/19/2011 08:25:00*14.12*14.128*14.129*14.12
07/19/2011 08:30:00*14.128*14.11*14.128*14.106
07/19/2011 08:35:00*14.11*14.148*14.151*14.11
07/19/2011 08:40:00*14.148*14.149*14.156*14.147
07/19/2011 08:45:00*14.149*14.162*14.164*14.148
07/19/2011 08:50:00*14.162*14.177*14.184*14.162
07/19/2011 08:55:00*14.177*14.136*14.179*14.136
07/19/2011 09:00:00*14.136*14.137*14.139*14.121
07/19/2011 09:05:00*14.137*14.132*14.139*14.125
07/19/2011 09:10:00*14.132*14.112*14.132*14.112
07/19/2011 09:15:00*14.112*14.127*14.127*14.111
07/19/2011 09:20:00*14.127*14.138*14.143*14.127
07/19/2011 09:25:00*14.138*14.144*14.144*14.138
07/19/2011 09:30:00*14.144*14.158*14.158*14.141
07/19/2011 09:35:00*14.158*14.186*14.186*14.158
07/19/2011 09:40:00*14.186*14.197*14.198*14.186
07/19/2011 09:45:00*14.197*14.196*14.197*14.191
07/19/2011 09:50:00*14.196*14.19*14.2*14.19
07/19/2011 09:55:00*14.19*14.207*14.207*14.19
07/19/2011 10:00:00*14.207*14.203*14.208*14.193
07/19/2011 10:05:00*14.203*14.21*14.216*14.199
07/19/2011 10:10:00*14.21*14.227*14.228*14.208
07/19/2011 10:15:00*14.227*14.206*14.229*14.206
07/19/2011 10:20:00*14.206*14.219*14.23*14.206
07/19/2011 10:25:00*14.219*14.213*14.225*14.213
07/19/2011 10:30:00*14.213*14.216*14.223*14.213
07/19/2011 10:35:00*14.216*14.213*14.22*14.213
07/19/2011 10:40:00*14.213*14.201*14.217*14.201
07/19/2011 10:45:00*14.201*14.204*14.204*14.198
07/19/2011 10:50:00*14.204*14.201*14.204*14.196
07/19/2011 10:55:00*14.201*14.218*14.223*14.201
07/19/2011 11:00:00*14.218*14.207*14.218*14.201
07/19/2011 11:05:00*14.207*14.209*14.21*14.207
07/19/2011 11:10:00*14.209*14.195*14.212*14.195
07/19/2011 11:15:00*14.195*14.196*14.198*14.195
07/19/2011 11:20:00*14.196*14.183*14.2*14.18
07/19/2011 11:25:00*14.183*14.179*14.183*14.176
07/19/2011 11:30:00*14.179*14.18*14.182*14.178
07/19/2011 11:35:00*14.18*14.184*14.192*14.174
07/19/2011 11:40:00*14.184*14.17*14.184*14.168
07/19/2011 11:45:00*14.17*14.17*14.172*14.163
07/19/2011 11:50:00*14.17*14.172*14.178*14.17
07/19/2011 11:55:00*14.172*14.167*14.172*14.167
07/19/2011 12:00:00*14.167*14.167*14.168*14.163
07/19/2011 12:05:00*14.167*14.173*14.176*14.166
07/19/2011 12:10:00*14.173*14.173*14.173*14.167
07/19/2011 12:15:00*14.173*14.173*14.175*14.173
07/19/2011 12:20:00*14.173*14.165*14.178*14.165
07/19/2011 12:25:00*14.165*14.169*14.169*14.163
07/19/2011 12:30:00*14.169*14.176*14.176*14.169
07/19/2011 12:35:00*14.176*14.185*14.186*14.176
07/19/2011 12:40:00*14.185*14.183*14.186*14.183
07/19/2011 12:45:00*14.183*14.178*14.186*14.177
07/19/2011 12:50:00*14.178*14.183*14.185*14.178
07/19/2011 12:55:00*14.183*14.192*14.192*14.183
07/19/2011 13:00:00*14.192*14.188*14.192*14.182
07/19/2011 13:05:00*14.188*14.183*14.191*14.182
07/19/2011 13:10:00*14.183*14.18*14.183*14.18
07/19/2011 13:15:00*14.18*14.174*14.183*14.171
07/19/2011 13:20:00*14.174*14.176*14.178*14.173
07/19/2011 13:25:00*14.176*14.173*14.176*14.168
07/19/2011 13:30:00*14.173*14.183*14.183*14.173
07/19/2011 13:35:00*14.183*14.184*14.187*14.183
07/19/2011 13:40:00*14.184*14.188*14.19*14.176
07/19/2011 13:45:00*14.188*14.203*14.203*14.185
07/19/2011 13:50:00*14.203*14.21*14.211*14.203
07/19/2011 13:55:00*14.21*14.209*14.21*14.209
07/19/2011 14:00:00*14.209*14.212*14.218*14.209
07/19/2011 14:05:00*14.212*14.196*14.212*14.196
07/19/2011 14:10:00*14.196*14.198*14.202*14.194
07/19/2011 14:15:00*14.198*14.201*14.201*14.194
07/19/2011 14:20:00*14.201*14.19*14.207*14.187
07/19/2011 14:25:00*14.19*14.19*14.19*14.184
07/19/2011 14:30:00*14.19*14.2*14.2*14.189
07/19/2011 14:35:00*14.2*14.204*14.204*14.196
07/19/2011 14:40:00*14.204*14.207*14.207*14.198
07/19/2011 14:45:00*14.207*14.21*14.214*14.207
07/19/2011 14:50:00*14.21*14.22*14.22*14.21
07/19/2011 14:55:00*14.22*14.224*14.226*14.22
07/19/2011 15:00:00*14.224*14.223*14.225*14.222
07/19/2011 15:05:00*14.223*14.22*14.223*14.22
07/19/2011 15:10:00*14.22*14.219*14.224*14.219
07/19/2011 15:15:00*14.219*14.221*14.221*14.218
07/19/2011 15:20:00*14.221*14.225*14.226*14.221
07/19/2011 15:25:00*14.225*14.227*14.227*14.223
07/19/2011 15:30:00*14.227*14.23*14.234*14.227
07/19/2011 15:35:00*14.23*14.231*14.233*14.229
07/19/2011 15:40:00*14.231*14.227*14.233*14.227
07/19/2011 15:45:00*14.227*14.223*14.227*14.22
07/19/2011 15:50:00*14.223*14.231*14.231*14.223
07/19/2011 15:55:00*14.231*14.23*14.232*14.229
07/19/2011 16:00:00*14.23*14.233*14.233*14.226
07/19/2011 16:05:00*14.233*14.232*14.233*14.232
07/19/2011 16:10:00*14.232*14.233*14.235*14.232
07/19/2011 16:15:00*14.233*14.234*14.234*14.232
07/19/2011 16:20:00*14.234*14.232*14.234*14.227
07/19/2011 16:25:00*14.232*14.236*14.236*14.231
07/19/2011 16:30:00*14.236*14.235*14.238*14.235
07/19/2011 16:35:00*14.235*14.24*14.241*14.235
07/19/2011 16:40:00*14.24*14.24*14.24*14.222
07/19/2011 16:45:00*14.24*14.245*14.245*14.237
07/19/2011 16:50:00*14.245*14.241*14.245*14.24
07/19/2011 16:55:00*14.241*14.229*14.241*14.227
07/19/2011 17:00:00*14.229*14.229*14.229*14.229
