07/17/2011 17:05:00*14.073*14.084*14.085*14.073
07/17/2011 17:10:00*14.084*14.086*14.09*14.084
07/17/2011 17:15:00*14.086*14.094*14.096*14.086
07/17/2011 17:20:00*14.094*14.094*14.099*14.089
07/17/2011 17:25:00*14.094*14.085*14.096*14.085
07/17/2011 17:30:00*14.085*14.091*14.091*14.085
07/17/2011 17:35:00*14.091*14.09*14.091*14.088
07/17/2011 17:40:00*14.09*14.088*14.09*14.079
07/17/2011 17:45:00*14.088*14.082*14.092*14.079
07/17/2011 17:50:00*14.082*14.074*14.082*14.074
07/17/2011 17:55:00*14.074*14.082*14.087*14.074
07/17/2011 18:00:00*14.082*14.09*14.09*14.079
07/17/2011 18:05:00*14.09*14.101*14.104*14.09
07/17/2011 18:10:00*14.101*14.098*14.102*14.098
07/17/2011 18:15:00*14.098*14.099*14.102*14.097
07/17/2011 18:20:00*14.099*14.11*14.11*14.099
07/17/2011 18:25:00*14.11*14.108*14.11*14.107
07/17/2011 18:30:00*14.108*14.098*14.108*14.097
07/17/2011 18:35:00*14.098*14.099*14.099*14.092
07/17/2011 18:40:00*14.099*14.102*14.102*14.098
07/17/2011 18:45:00*14.102*14.101*14.106*14.101
07/17/2011 18:50:00*14.101*14.101*14.102*14.099
07/17/2011 18:55:00*14.101*14.092*14.101*14.091
07/17/2011 19:00:00*14.092*14.09*14.094*14.09
07/17/2011 19:05:00*14.09*14.079*14.09*14.076
07/17/2011 19:10:00*14.079*14.08*14.082*14.079
07/17/2011 19:15:00*14.08*14.081*14.082*14.08
07/17/2011 19:20:00*14.081*14.08*14.082*14.079
07/17/2011 19:25:00*14.08*14.084*14.085*14.079
07/17/2011 19:30:00*14.084*14.086*14.088*14.084
07/17/2011 19:35:00*14.086*14.085*14.086*14.08
07/17/2011 19:40:00*14.085*14.08*14.085*14.078
07/17/2011 19:45:00*14.08*14.08*14.082*14.08
07/17/2011 19:50:00*14.08*14.085*14.085*14.078
07/17/2011 19:55:00*14.085*14.085*14.085*14.08
07/17/2011 20:00:00*14.085*14.084*14.085*14.083
07/17/2011 20:05:00*14.084*14.084*14.084*14.081
07/17/2011 20:10:00*14.084*14.073*14.087*14.073
07/17/2011 20:15:00*14.073*14.051*14.073*14.048
07/17/2011 20:20:00*14.051*14.047*14.054*14.044
07/17/2011 20:25:00*14.047*14.057*14.057*14.047
07/17/2011 20:30:00*14.057*14.058*14.058*14.053
07/17/2011 20:35:00*14.058*14.052*14.058*14.051
07/17/2011 20:40:00*14.052*14.026*14.052*14.026
07/17/2011 20:45:00*14.026*14.025*14.029*14.019
07/17/2011 20:50:00*14.025*14.03*14.031*14.023
07/17/2011 20:55:00*14.03*14.028*14.033*14.028
07/17/2011 21:00:00*14.028*14.023*14.028*14.022
07/17/2011 21:05:00*14.023*14.014*14.025*14.014
07/17/2011 21:10:00*14.014*14.014*14.018*14.01
07/17/2011 21:15:00*14.014*14.01*14.014*14.01
07/17/2011 21:20:00*14.01*14.018*14.018*14.007
07/17/2011 21:25:00*14.018*14.017*14.018*14.012
07/17/2011 21:30:00*14.017*14.007*14.017*14.007
07/17/2011 21:35:00*14.007*14.015*14.016*14.007
07/17/2011 21:40:00*14.015*14.02*14.022*14.015
07/17/2011 21:45:00*14.02*14.023*14.024*14.02
07/17/2011 21:50:00*14.023*14.026*14.026*14.023
07/17/2011 21:55:00*14.026*14.023*14.026*14.022
07/17/2011 22:00:00*14.023*14.022*14.023*14.019
07/17/2011 22:05:00*14.022*14.023*14.023*14.018
07/17/2011 22:10:00*14.023*14.023*14.028*14.022
07/17/2011 22:15:00*14.023*14.029*14.029*14.023
07/17/2011 22:20:00*14.029*14.028*14.032*14.028
07/17/2011 22:25:00*14.028*14.025*14.03*14.025
07/17/2011 22:30:00*14.025*14.027*14.027*14.024
07/17/2011 22:35:00*14.027*14.028*14.028*14.025
07/17/2011 22:40:00*14.028*14.034*14.034*14.028
07/17/2011 22:45:00*14.034*14.037*14.04*14.034
07/17/2011 22:50:00*14.037*14.035*14.039*14.034
07/17/2011 22:55:00*14.035*14.037*14.037*14.034
07/17/2011 23:00:00*14.037*14.044*14.044*14.037
07/17/2011 23:05:00*14.044*14.042*14.044*14.04
07/17/2011 23:10:00*14.042*14.038*14.043*14.036
07/17/2011 23:15:00*14.038*14.05*14.062*14.038
07/17/2011 23:20:00*14.05*14.048*14.052*14.046
07/17/2011 23:25:00*14.048*14.055*14.055*14.048
07/17/2011 23:30:00*14.055*14.046*14.055*14.045
07/17/2011 23:35:00*14.046*14.045*14.046*14.045
07/17/2011 23:40:00*14.045*14.046*14.046*14.042
07/17/2011 23:45:00*14.046*14.037*14.047*14.037
07/17/2011 23:50:00*14.037*14.034*14.037*14.028
07/17/2011 23:55:00*14.034*14.03*14.035*14.03
07/18/2011 00:00:00*14.03*14.028*14.03*14.02
07/18/2011 00:05:00*14.028*14.028*14.03*14.025
07/18/2011 00:10:00*14.028*14.029*14.033*14.028
07/18/2011 00:15:00*14.029*14.032*14.037*14.029
07/18/2011 00:20:00*14.032*14.03*14.032*14.03
07/18/2011 00:25:00*14.03*14.028*14.03*14.027
07/18/2011 00:30:00*14.028*14.028*14.028*14.025
07/18/2011 00:35:00*14.028*14.022*14.033*14.022
07/18/2011 00:40:00*14.022*14.024*14.024*14.02
07/18/2011 00:45:00*14.024*14.023*14.025*14.022
07/18/2011 00:50:00*14.023*14.03*14.031*14.023
07/18/2011 00:55:00*14.03*14.037*14.039*14.03
07/18/2011 01:00:00*14.037*14.038*14.038*14.034
07/18/2011 01:05:00*14.038*14.036*14.038*14.034
07/18/2011 01:10:00*14.036*14.036*14.037*14.031
07/18/2011 01:15:00*14.036*14.037*14.038*14.034
07/18/2011 01:20:00*14.037*14.035*14.037*14.035
07/18/2011 01:25:00*14.035*14.039*14.039*14.034
07/18/2011 01:30:00*14.039*14.04*14.044*14.036
07/18/2011 01:35:00*14.04*14.048*14.048*14.037
07/18/2011 01:40:00*14.048*14.034*14.048*14.032
07/18/2011 01:45:00*14.034*14.039*14.039*14.034
07/18/2011 01:50:00*14.039*14.035*14.039*14.033
07/18/2011 01:55:00*14.035*14.022*14.035*14.022
07/18/2011 02:00:00*14.022*14.026*14.026*14.022
07/18/2011 02:05:00*14.026*14.026*14.027*14.014
07/18/2011 02:10:00*14.026*14.002*14.026*14.002
07/18/2011 02:15:00*14.002*14.007*14.007*14.002
07/18/2011 02:20:00*14.007*14.009*14.009*14.004
07/18/2011 02:25:00*14.009*14.013*14.015*14.006
07/18/2011 02:30:00*14.013*14.017*14.017*14.013
07/18/2011 02:35:00*14.017*13.994*14.017*13.989
07/18/2011 02:40:00*13.994*13.984*13.998*13.981
07/18/2011 02:45:00*13.984*13.97*13.987*13.969
07/18/2011 02:50:00*13.97*13.961*13.97*13.957
07/18/2011 02:55:00*13.961*13.966*13.966*13.961
07/18/2011 03:00:00*13.966*13.969*13.971*13.962
07/18/2011 03:05:00*13.969*13.981*13.981*13.969
07/18/2011 03:10:00*13.981*13.996*13.996*13.981
07/18/2011 03:15:00*13.996*13.981*13.996*13.973
07/18/2011 03:20:00*13.981*13.971*13.984*13.971
07/18/2011 03:25:00*13.971*13.975*13.982*13.965
07/18/2011 03:30:00*13.975*13.952*13.978*13.949
07/18/2011 03:35:00*13.952*14.009*14.009*13.952
07/18/2011 03:40:00*14.009*13.979*14.009*13.979
07/18/2011 03:45:00*13.979*14.005*14.008*13.977
07/18/2011 03:50:00*14.005*14.042*14.05*14.005
07/18/2011 03:55:00*14.042*14.038*14.058*14.032
07/18/2011 04:00:00*14.038*14.056*14.056*14.037
07/18/2011 04:05:00*14.056*14.05*14.057*14.044
07/18/2011 04:10:00*14.05*14.032*14.055*14.032
07/18/2011 04:15:00*14.032*14.015*14.032*14.012
07/18/2011 04:20:00*14.015*14.024*14.026*14.014
07/18/2011 04:25:00*14.024*14.035*14.035*14.022
07/18/2011 04:30:00*14.035*14.046*14.047*14.035
07/18/2011 04:35:00*14.046*14.044*14.05*14.042
07/18/2011 04:40:00*14.044*14.043*14.052*14.043
07/18/2011 04:45:00*14.043*14.052*14.052*14.041
07/18/2011 04:50:00*14.052*14.05*14.053*14.04
07/18/2011 04:55:00*14.05*14.054*14.059*14.05
07/18/2011 05:00:00*14.054*14.057*14.063*14.054
07/18/2011 05:05:00*14.057*14.04*14.057*14.039
07/18/2011 05:10:00*14.04*14.051*14.053*14.04
07/18/2011 05:15:00*14.051*14.059*14.059*14.051
07/18/2011 05:20:00*14.059*14.068*14.068*14.059
07/18/2011 05:25:00*14.068*14.081*14.081*14.068
07/18/2011 05:30:00*14.081*14.086*14.094*14.081
07/18/2011 05:35:00*14.086*14.087*14.095*14.085
07/18/2011 05:40:00*14.087*14.085*14.09*14.083
07/18/2011 05:45:00*14.085*14.09*14.092*14.085
07/18/2011 05:50:00*14.09*14.064*14.09*14.064
07/18/2011 05:55:00*14.064*14.066*14.069*14.061
07/18/2011 06:00:00*14.066*14.071*14.071*14.061
07/18/2011 06:05:00*14.071*14.064*14.071*14.056
07/18/2011 06:10:00*14.064*14.065*14.065*14.064
07/18/2011 06:15:00*14.065*14.053*14.065*14.053
07/18/2011 06:20:00*14.053*14.044*14.053*14.043
07/18/2011 06:25:00*14.044*14.051*14.051*14.044
07/18/2011 06:30:00*14.051*14.051*14.051*14.048
07/18/2011 06:35:00*14.051*14.052*14.052*14.048
07/18/2011 06:40:00*14.052*14.042*14.052*14.042
07/18/2011 06:45:00*14.042*14.045*14.048*14.042
07/18/2011 06:50:00*14.045*14.044*14.045*14.041
07/18/2011 06:55:00*14.044*14.044*14.044*14.039
07/18/2011 07:00:00*14.044*14.057*14.057*14.044
07/18/2011 07:05:00*14.057*14.075*14.075*14.057
07/18/2011 07:10:00*14.075*14.064*14.075*14.064
07/18/2011 07:15:00*14.064*14.063*14.065*14.061
07/18/2011 07:20:00*14.063*14.055*14.064*14.054
07/18/2011 07:25:00*14.055*14.042*14.055*14.042
07/18/2011 07:30:00*14.042*14.041*14.044*14.04
07/18/2011 07:35:00*14.041*14.055*14.057*14.039
07/18/2011 07:40:00*14.055*14.059*14.06*14.055
07/18/2011 07:45:00*14.059*14.052*14.061*14.05
07/18/2011 07:50:00*14.052*14.062*14.063*14.051
07/18/2011 07:55:00*14.062*14.057*14.062*14.057
07/18/2011 08:00:00*14.057*14.061*14.062*14.057
07/18/2011 08:05:00*14.061*14.047*14.061*14.047
07/18/2011 08:10:00*14.047*14.039*14.049*14.039
07/18/2011 08:15:00*14.039*14.02*14.04*14.02
07/18/2011 08:20:00*14.02*14.017*14.027*14.017
07/18/2011 08:25:00*14.017*14.024*14.029*14.017
07/18/2011 08:30:00*14.024*14.021*14.034*14.021
07/18/2011 08:35:00*14.021*14.029*14.029*14.019
07/18/2011 08:40:00*14.029*14.026*14.031*14.026
07/18/2011 08:45:00*14.026*14.025*14.031*14.021
07/18/2011 08:50:00*14.025*14.028*14.03*14.024
07/18/2011 08:55:00*14.028*14.031*14.031*14.021
07/18/2011 09:00:00*14.031*14.034*14.036*14.028
07/18/2011 09:05:00*14.034*14.052*14.058*14.032
07/18/2011 09:10:00*14.052*14.054*14.056*14.049
07/18/2011 09:15:00*14.054*14.055*14.056*14.054
07/18/2011 09:20:00*14.055*14.047*14.055*14.047
07/18/2011 09:25:00*14.047*14.047*14.05*14.046
07/18/2011 09:30:00*14.047*14.047*14.052*14.045
07/18/2011 09:35:00*14.047*14.038*14.054*14.038
07/18/2011 09:40:00*14.038*14.044*14.047*14.038
07/18/2011 09:45:00*14.044*14.058*14.064*14.044
07/18/2011 09:50:00*14.058*14.054*14.061*14.054
07/18/2011 09:55:00*14.054*14.045*14.054*14.039
07/18/2011 10:00:00*14.045*14.022*14.045*14.022
07/18/2011 10:05:00*14.022*14.018*14.026*14.015
07/18/2011 10:10:00*14.018*14.005*14.018*14.005
07/18/2011 10:15:00*14.005*13.999*14.009*13.997
07/18/2011 10:20:00*13.999*14.001*14.005*13.988
07/18/2011 10:25:00*14.001*14.01*14.01*14.001
07/18/2011 10:30:00*14.01*14.014*14.02*14.009
07/18/2011 10:35:00*14.014*14.01*14.019*14.005
07/18/2011 10:40:00*14.01*14.008*14.02*14.008
07/18/2011 10:45:00*14.008*14.01*14.017*14.008
07/18/2011 10:50:00*14.01*14.011*14.012*14.008
07/18/2011 10:55:00*14.011*14.002*14.013*14.002
07/18/2011 11:00:00*14.002*14.006*14.01*14.002
07/18/2011 11:05:00*14.006*14.0*14.007*14.0
07/18/2011 11:10:00*14.0*13.999*14.001*13.999
07/18/2011 11:15:00*13.999*14.001*14.001*13.997
07/18/2011 11:20:00*14.001*14.006*14.008*14.001
07/18/2011 11:25:00*14.006*14.011*14.011*14.005
07/18/2011 11:30:00*14.011*14.024*14.024*14.011
07/18/2011 11:35:00*14.024*14.012*14.024*14.009
07/18/2011 11:40:00*14.012*14.007*14.019*14.007
07/18/2011 11:45:00*14.007*13.997*14.007*13.997
07/18/2011 11:50:00*13.997*13.999*14.002*13.996
07/18/2011 11:55:00*13.999*13.995*13.999*13.989
07/18/2011 12:00:00*13.995*13.985*13.995*13.982
07/18/2011 12:05:00*13.985*13.989*13.989*13.985
07/18/2011 12:10:00*13.989*13.986*13.989*13.983
07/18/2011 12:15:00*13.986*14.002*14.002*13.986
07/18/2011 12:20:00*14.002*13.991*14.002*13.991
07/18/2011 12:25:00*13.991*14.005*14.01*13.991
07/18/2011 12:30:00*14.005*14.003*14.007*14.003
07/18/2011 12:35:00*14.003*14.008*14.01*14.003
07/18/2011 12:40:00*14.008*14.012*14.012*14.007
07/18/2011 12:45:00*14.012*14.021*14.024*14.011
07/18/2011 12:50:00*14.021*14.017*14.021*14.013
07/18/2011 12:55:00*14.017*14.015*14.017*14.012
07/18/2011 13:00:00*14.015*14.016*14.023*14.01
07/18/2011 13:05:00*14.016*14.004*14.016*14.004
07/18/2011 13:10:00*14.004*14.011*14.011*14.001
07/18/2011 13:15:00*14.011*14.011*14.012*14.01
07/18/2011 13:20:00*14.011*13.996*14.011*13.996
07/18/2011 13:25:00*13.996*13.995*13.999*13.989
07/18/2011 13:30:00*13.995*13.991*13.995*13.988
07/18/2011 13:35:00*13.991*14.005*14.005*13.991
07/18/2011 13:40:00*14.005*14.011*14.013*14.005
07/18/2011 13:45:00*14.011*14.009*14.016*14.007
07/18/2011 13:50:00*14.009*14.017*14.018*14.009
07/18/2011 13:55:00*14.017*14.025*14.027*14.017
07/18/2011 14:00:00*14.025*14.017*14.025*14.017
07/18/2011 14:05:00*14.017*14.015*14.022*14.015
07/18/2011 14:10:00*14.015*14.03*14.031*14.015
07/18/2011 14:15:00*14.03*14.034*14.034*14.03
07/18/2011 14:20:00*14.034*14.034*14.038*14.032
07/18/2011 14:25:00*14.034*14.039*14.039*14.034
07/18/2011 14:30:00*14.039*14.041*14.043*14.039
07/18/2011 14:35:00*14.041*14.03*14.041*14.03
07/18/2011 14:40:00*14.03*14.025*14.03*14.025
07/18/2011 14:45:00*14.025*14.027*14.028*14.025
07/18/2011 14:50:00*14.027*14.029*14.031*14.027
07/18/2011 14:55:00*14.029*14.029*14.031*14.029
07/18/2011 15:00:00*14.029*14.046*14.046*14.029
07/18/2011 15:05:00*14.046*14.059*14.059*14.046
07/18/2011 15:10:00*14.059*14.051*14.059*14.051
07/18/2011 15:15:00*14.051*14.05*14.053*14.047
07/18/2011 15:20:00*14.05*14.058*14.06*14.048
07/18/2011 15:25:00*14.058*14.053*14.058*14.052
07/18/2011 15:30:00*14.053*14.047*14.054*14.031
07/18/2011 15:35:00*14.047*14.053*14.053*14.046
07/18/2011 15:40:00*14.053*14.072*14.072*14.05
07/18/2011 15:45:00*14.072*14.072*14.075*14.069
07/18/2011 15:50:00*14.072*14.074*14.075*14.072
07/18/2011 15:55:00*14.074*14.091*14.092*14.074
07/18/2011 16:00:00*14.091*14.091*14.091*14.091
07/18/2011 16:05:00*14.091*14.082*14.091*14.081
07/18/2011 16:10:00*14.082*14.08*14.082*14.079
07/18/2011 16:15:00*14.08*14.078*14.082*14.078
07/18/2011 16:20:00*14.078*14.076*14.079*14.076
07/18/2011 16:25:00*14.076*14.075*14.077*14.073
07/18/2011 16:30:00*14.075*14.073*14.075*14.073
07/18/2011 16:35:00*14.073*14.074*14.076*14.072
07/18/2011 16:40:00*14.074*14.084*14.086*14.074
07/18/2011 16:45:00*14.084*14.082*14.084*14.082
07/18/2011 16:50:00*14.082*14.084*14.084*14.076
07/18/2011 16:55:00*14.084*14.089*14.09*14.08
07/18/2011 17:00:00*14.089*14.085*14.089*14.067
