07/17/2011 15:25:00*14.082*14.082*14.09*14.072
07/17/2011 15:30:00*14.082*14.092*14.092*14.072
07/17/2011 15:35:00*14.092*14.08*14.094*14.079
07/17/2011 15:45:00*14.07*14.075*14.08*14.07
07/17/2011 16:00:00*14.078*14.079*14.079*14.077
07/17/2011 16:25:00*14.092*14.084*14.102*14.083
07/17/2011 16:40:00*14.081*14.074*14.081*14.074
