07/12/2011 17:05:00*14.048*14.026*14.048*14.026
07/12/2011 17:10:00*14.026*14.012*14.031*14.012
07/12/2011 17:15:00*14.012*13.934*14.017*13.917
07/12/2011 17:20:00*13.934*13.994*14.012*13.934
07/12/2011 17:25:00*13.994*14.001*14.006*13.99
07/12/2011 17:30:00*14.001*13.983*14.005*13.977
07/12/2011 17:35:00*13.983*13.988*13.994*13.981
07/12/2011 17:40:00*13.988*13.99*13.998*13.986
07/12/2011 17:45:00*13.99*14.004*14.011*13.99
07/12/2011 17:50:00*14.004*14.017*14.025*14.004
07/12/2011 17:55:00*14.017*14.031*14.031*14.017
07/12/2011 18:00:00*14.031*14.032*14.046*14.026
07/12/2011 18:05:00*14.032*14.025*14.032*14.023
07/12/2011 18:10:00*14.025*14.03*14.037*14.025
07/12/2011 18:15:00*14.03*14.031*14.031*14.025
07/12/2011 18:20:00*14.031*14.027*14.035*14.027
07/12/2011 18:25:00*14.027*14.035*14.04*14.027
07/12/2011 18:30:00*14.035*14.033*14.035*14.033
07/12/2011 18:35:00*14.033*14.033*14.037*14.033
07/12/2011 18:40:00*14.033*14.027*14.034*14.026
07/12/2011 18:45:00*14.027*14.035*14.036*14.027
07/12/2011 18:50:00*14.035*14.045*14.045*14.035
07/12/2011 18:55:00*14.045*14.048*14.05*14.043
07/12/2011 19:00:00*14.048*14.056*14.057*14.048
07/12/2011 19:05:00*14.056*14.066*14.066*14.056
07/12/2011 19:10:00*14.066*14.068*14.068*14.066
07/12/2011 19:15:00*14.068*14.069*14.072*14.068
07/12/2011 19:20:00*14.069*14.068*14.07*14.066
07/12/2011 19:25:00*14.068*14.065*14.068*14.065
07/12/2011 19:30:00*14.065*14.073*14.073*14.065
07/12/2011 19:35:00*14.073*14.079*14.079*14.073
07/12/2011 19:40:00*14.079*14.088*14.089*14.079
07/12/2011 19:45:00*14.088*14.096*14.098*14.088
07/12/2011 19:50:00*14.096*14.101*14.101*14.096
07/12/2011 19:55:00*14.101*14.107*14.109*14.101
07/12/2011 20:00:00*14.107*14.112*14.112*14.105
07/12/2011 20:05:00*14.112*14.133*14.133*14.111
07/12/2011 20:10:00*14.133*14.146*14.146*14.133
07/12/2011 20:15:00*14.146*14.144*14.146*14.135
07/12/2011 20:20:00*14.144*14.161*14.165*14.142
07/12/2011 20:25:00*14.161*14.126*14.161*14.126
07/12/2011 20:30:00*14.126*14.141*14.141*14.126
07/12/2011 20:35:00*14.141*14.127*14.141*14.127
07/12/2011 20:40:00*14.127*14.129*14.134*14.127
07/12/2011 20:45:00*14.129*14.132*14.134*14.125
07/12/2011 20:50:00*14.132*14.128*14.132*14.12
07/12/2011 20:55:00*14.128*14.134*14.138*14.128
07/12/2011 21:00:00*14.134*14.141*14.142*14.134
07/12/2011 21:05:00*14.141*14.134*14.143*14.134
07/12/2011 21:10:00*14.134*14.121*14.139*14.121
07/12/2011 21:15:00*14.121*14.106*14.121*14.106
07/12/2011 21:20:00*14.106*14.124*14.124*14.106
07/12/2011 21:25:00*14.124*14.122*14.129*14.118
07/12/2011 21:30:00*14.122*14.122*14.126*14.122
07/12/2011 21:35:00*14.122*14.108*14.122*14.108
07/12/2011 21:40:00*14.108*14.092*14.108*14.092
07/12/2011 21:45:00*14.092*14.098*14.098*14.084
07/12/2011 21:50:00*14.098*14.069*14.098*14.069
07/12/2011 21:55:00*14.069*14.074*14.081*14.069
07/12/2011 22:00:00*14.074*14.079*14.082*14.067
07/12/2011 22:05:00*14.079*14.115*14.116*14.079
07/12/2011 22:10:00*14.115*14.12*14.12*14.108
07/12/2011 22:15:00*14.12*14.109*14.121*14.109
07/12/2011 22:20:00*14.109*14.116*14.117*14.109
07/12/2011 22:25:00*14.116*14.119*14.119*14.114
07/12/2011 22:30:00*14.119*14.113*14.121*14.113
07/12/2011 22:35:00*14.113*14.11*14.113*14.106
07/12/2011 22:40:00*14.11*14.102*14.11*14.101
07/12/2011 22:45:00*14.102*14.101*14.102*14.097
07/12/2011 22:50:00*14.101*14.106*14.106*14.098
07/12/2011 22:55:00*14.106*14.103*14.106*14.1
07/12/2011 23:00:00*14.103*14.1*14.103*14.099
07/12/2011 23:05:00*14.1*14.1*14.1*14.097
07/12/2011 23:10:00*14.1*14.108*14.11*14.1
07/12/2011 23:15:00*14.108*14.114*14.115*14.108
07/12/2011 23:20:00*14.114*14.119*14.12*14.114
07/12/2011 23:25:00*14.119*14.126*14.126*14.119
07/12/2011 23:30:00*14.126*14.135*14.135*14.124
07/12/2011 23:35:00*14.135*14.139*14.139*14.128
07/12/2011 23:40:00*14.139*14.133*14.139*14.133
07/12/2011 23:45:00*14.133*14.128*14.133*14.126
07/12/2011 23:50:00*14.128*14.127*14.128*14.125
07/12/2011 23:55:00*14.127*14.121*14.127*14.12
07/13/2011 00:00:00*14.121*14.12*14.121*14.117
07/13/2011 00:05:00*14.12*14.118*14.126*14.118
07/13/2011 00:10:00*14.118*14.119*14.12*14.118
07/13/2011 00:15:00*14.119*14.115*14.119*14.111
07/13/2011 00:20:00*14.115*14.114*14.115*14.112
07/13/2011 00:25:00*14.114*14.116*14.12*14.114
07/13/2011 00:30:00*14.116*14.13*14.13*14.116
07/13/2011 00:35:00*14.13*14.116*14.13*14.116
07/13/2011 00:40:00*14.116*14.12*14.12*14.116
07/13/2011 00:45:00*14.12*14.115*14.122*14.11
07/13/2011 00:50:00*14.115*14.107*14.115*14.106
07/13/2011 00:55:00*14.107*14.112*14.115*14.107
07/13/2011 01:00:00*14.112*14.116*14.117*14.112
07/13/2011 01:05:00*14.116*14.116*14.119*14.116
07/13/2011 01:10:00*14.116*14.123*14.123*14.116
07/13/2011 01:15:00*14.123*14.126*14.131*14.123
07/13/2011 01:20:00*14.126*14.127*14.13*14.126
07/13/2011 01:25:00*14.127*14.13*14.13*14.127
07/13/2011 01:30:00*14.13*14.132*14.132*14.13
07/13/2011 01:35:00*14.132*14.134*14.134*14.13
07/13/2011 01:40:00*14.134*14.127*14.134*14.127
07/13/2011 01:45:00*14.127*14.123*14.127*14.116
07/13/2011 01:50:00*14.123*14.128*14.129*14.123
07/13/2011 01:55:00*14.128*14.159*14.159*14.128
07/13/2011 02:00:00*14.159*14.164*14.164*14.158
07/13/2011 02:05:00*14.164*14.174*14.178*14.161
07/13/2011 02:10:00*14.174*14.168*14.181*14.168
07/13/2011 02:15:00*14.168*14.16*14.168*14.154
07/13/2011 02:20:00*14.16*14.16*14.17*14.16
07/13/2011 02:25:00*14.16*14.144*14.161*14.139
07/13/2011 02:30:00*14.144*14.156*14.156*14.142
07/13/2011 02:35:00*14.156*14.15*14.16*14.15
07/13/2011 02:40:00*14.15*14.149*14.155*14.145
07/13/2011 02:45:00*14.149*14.127*14.149*14.127
07/13/2011 02:50:00*14.127*14.132*14.133*14.127
07/13/2011 02:55:00*14.132*14.144*14.146*14.127
07/13/2011 03:00:00*14.144*14.141*14.144*14.134
07/13/2011 03:05:00*14.141*14.146*14.15*14.14
07/13/2011 03:10:00*14.146*14.143*14.151*14.136
07/13/2011 03:15:00*14.143*14.164*14.164*14.143
07/13/2011 03:20:00*14.164*14.161*14.166*14.152
07/13/2011 03:25:00*14.161*14.174*14.181*14.161
07/13/2011 03:30:00*14.174*14.191*14.197*14.173
07/13/2011 03:35:00*14.191*14.198*14.198*14.181
07/13/2011 03:40:00*14.198*14.177*14.198*14.17
07/13/2011 03:45:00*14.177*14.18*14.186*14.177
07/13/2011 03:50:00*14.18*14.189*14.193*14.178
07/13/2011 03:55:00*14.189*14.177*14.19*14.177
07/13/2011 04:00:00*14.177*14.19*14.19*14.177
07/13/2011 04:05:00*14.19*14.168*14.19*14.168
07/13/2011 04:10:00*14.168*14.152*14.168*14.151
07/13/2011 04:15:00*14.152*14.139*14.152*14.138
07/13/2011 04:20:00*14.139*14.129*14.139*14.128
07/13/2011 04:25:00*14.129*14.139*14.14*14.126
07/13/2011 04:30:00*14.139*14.15*14.152*14.139
07/13/2011 04:35:00*14.15*14.137*14.15*14.135
07/13/2011 04:40:00*14.137*14.13*14.149*14.13
07/13/2011 04:45:00*14.13*14.133*14.136*14.122
07/13/2011 04:50:00*14.133*14.137*14.14*14.13
07/13/2011 04:55:00*14.137*14.157*14.158*14.137
07/13/2011 05:00:00*14.157*14.151*14.157*14.147
07/13/2011 05:05:00*14.151*14.159*14.159*14.14
07/13/2011 05:10:00*14.159*14.157*14.167*14.151
07/13/2011 05:15:00*14.157*14.148*14.16*14.147
07/13/2011 05:20:00*14.148*14.153*14.157*14.148
07/13/2011 05:25:00*14.153*14.156*14.156*14.147
07/13/2011 05:30:00*14.156*14.17*14.175*14.156
07/13/2011 05:35:00*14.17*14.183*14.183*14.167
07/13/2011 05:40:00*14.183*14.182*14.184*14.179
07/13/2011 05:45:00*14.182*14.183*14.183*14.171
07/13/2011 05:50:00*14.183*14.193*14.198*14.183
07/13/2011 05:55:00*14.193*14.19*14.194*14.187
07/13/2011 06:00:00*14.19*14.195*14.196*14.185
07/13/2011 06:05:00*14.195*14.183*14.195*14.183
07/13/2011 06:10:00*14.183*14.181*14.184*14.179
07/13/2011 06:15:00*14.181*14.18*14.182*14.18
07/13/2011 06:20:00*14.18*14.174*14.181*14.168
07/13/2011 06:25:00*14.174*14.165*14.174*14.158
07/13/2011 06:30:00*14.165*14.156*14.165*14.155
07/13/2011 06:35:00*14.156*14.158*14.158*14.156
07/13/2011 06:40:00*14.158*14.153*14.158*14.152
07/13/2011 06:45:00*14.153*14.157*14.16*14.153
07/13/2011 06:50:00*14.157*14.151*14.174*14.151
07/13/2011 06:55:00*14.151*14.131*14.151*14.131
07/13/2011 07:00:00*14.131*14.138*14.141*14.131
07/13/2011 07:05:00*14.138*14.092*14.138*14.092
07/13/2011 07:10:00*14.092*14.101*14.105*14.092
07/13/2011 07:15:00*14.101*14.11*14.11*14.092
07/13/2011 07:20:00*14.11*14.121*14.122*14.107
07/13/2011 07:25:00*14.121*14.116*14.125*14.116
07/13/2011 07:30:00*14.116*14.123*14.123*14.106
07/13/2011 07:35:00*14.123*14.134*14.135*14.123
07/13/2011 07:40:00*14.134*14.141*14.141*14.125
07/13/2011 07:45:00*14.141*14.156*14.161*14.14
07/13/2011 07:50:00*14.156*14.142*14.158*14.142
07/13/2011 07:55:00*14.142*14.143*14.143*14.137
07/13/2011 08:00:00*14.143*14.144*14.147*14.142
07/13/2011 08:05:00*14.144*14.137*14.144*14.135
07/13/2011 08:10:00*14.137*14.139*14.143*14.135
07/13/2011 08:15:00*14.139*14.142*14.144*14.138
07/13/2011 08:20:00*14.142*14.146*14.152*14.142
07/13/2011 08:25:00*14.146*14.127*14.146*14.127
07/13/2011 08:30:00*14.127*14.124*14.129*14.12
07/13/2011 08:35:00*14.124*14.128*14.131*14.124
07/13/2011 08:40:00*14.128*14.107*14.128*14.105
07/13/2011 08:45:00*14.107*14.107*14.109*14.1
07/13/2011 08:50:00*14.107*14.11*14.11*14.101
07/13/2011 08:55:00*14.11*14.104*14.119*14.104
07/13/2011 09:00:00*14.104*14.098*14.104*14.091
07/13/2011 09:05:00*14.098*14.099*14.102*14.087
07/13/2011 09:10:00*14.099*14.09*14.105*14.09
07/13/2011 09:15:00*14.09*14.103*14.105*14.09
07/13/2011 09:20:00*14.103*14.112*14.112*14.103
07/13/2011 09:25:00*14.112*14.107*14.122*14.106
07/13/2011 09:30:00*14.107*14.118*14.118*14.107
07/13/2011 09:35:00*14.118*14.128*14.136*14.118
07/13/2011 09:40:00*14.128*14.119*14.138*14.118
07/13/2011 09:45:00*14.119*14.12*14.12*14.115
07/13/2011 09:50:00*14.12*14.119*14.136*14.119
07/13/2011 09:55:00*14.119*14.119*14.12*14.109
07/13/2011 10:00:00*14.119*14.112*14.121*14.098
07/13/2011 10:05:00*14.112*14.132*14.145*14.112
07/13/2011 10:10:00*14.132*14.151*14.168*14.132
07/13/2011 10:15:00*14.151*14.178*14.178*14.151
07/13/2011 10:20:00*14.178*14.195*14.199*14.171
07/13/2011 10:25:00*14.195*14.192*14.196*14.171
07/13/2011 10:30:00*14.192*14.204*14.21*14.192
07/13/2011 10:35:00*14.204*14.232*14.234*14.204
07/13/2011 10:40:00*14.232*14.226*14.247*14.226
07/13/2011 10:45:00*14.226*14.224*14.232*14.224
07/13/2011 10:50:00*14.224*14.254*14.257*14.224
07/13/2011 10:55:00*14.254*14.265*14.265*14.247
07/13/2011 11:00:00*14.265*14.244*14.278*14.244
07/13/2011 11:05:00*14.244*14.229*14.244*14.228
07/13/2011 11:10:00*14.229*14.233*14.233*14.21
07/13/2011 11:15:00*14.233*14.242*14.252*14.233
07/13/2011 11:20:00*14.242*14.251*14.251*14.231
07/13/2011 11:25:00*14.251*14.244*14.252*14.238
07/13/2011 11:30:00*14.244*14.248*14.258*14.244
07/13/2011 11:35:00*14.248*14.24*14.248*14.232
07/13/2011 11:40:00*14.24*14.223*14.24*14.215
07/13/2011 11:45:00*14.223*14.251*14.251*14.222
07/13/2011 11:50:00*14.251*14.242*14.251*14.24
07/13/2011 11:55:00*14.242*14.245*14.245*14.24
07/13/2011 12:00:00*14.245*14.25*14.251*14.245
07/13/2011 12:05:00*14.25*14.241*14.25*14.235
07/13/2011 12:10:00*14.241*14.242*14.243*14.235
07/13/2011 12:15:00*14.242*14.246*14.251*14.242
07/13/2011 12:20:00*14.246*14.245*14.25*14.241
07/13/2011 12:25:00*14.245*14.241*14.246*14.24
07/13/2011 12:30:00*14.241*14.235*14.243*14.231
07/13/2011 12:35:00*14.235*14.228*14.236*14.228
07/13/2011 12:40:00*14.228*14.221*14.228*14.2
07/13/2011 12:45:00*14.221*14.198*14.226*14.198
07/13/2011 12:50:00*14.198*14.197*14.198*14.182
07/13/2011 12:55:00*14.197*14.192*14.206*14.192
07/13/2011 13:00:00*14.192*14.176*14.192*14.176
07/13/2011 13:05:00*14.176*14.173*14.176*14.166
07/13/2011 13:10:00*14.173*14.182*14.19*14.173
07/13/2011 13:15:00*14.182*14.183*14.183*14.176
07/13/2011 13:20:00*14.183*14.173*14.183*14.167
07/13/2011 13:25:00*14.173*14.168*14.173*14.164
07/13/2011 13:30:00*14.168*14.165*14.168*14.16
07/13/2011 13:35:00*14.165*14.169*14.17*14.162
07/13/2011 13:40:00*14.169*14.184*14.184*14.169
07/13/2011 13:45:00*14.184*14.177*14.184*14.177
07/13/2011 13:50:00*14.177*14.18*14.183*14.177
07/13/2011 13:55:00*14.18*14.17*14.18*14.168
07/13/2011 14:00:00*14.17*14.18*14.186*14.17
07/13/2011 14:05:00*14.18*14.185*14.185*14.177
07/13/2011 14:10:00*14.185*14.178*14.186*14.174
07/13/2011 14:15:00*14.178*14.16*14.178*14.157
07/13/2011 14:20:00*14.16*14.167*14.17*14.16
07/13/2011 14:25:00*14.167*14.161*14.167*14.157
07/13/2011 14:30:00*14.161*14.162*14.162*14.158
07/13/2011 14:35:00*14.162*14.165*14.166*14.159
07/13/2011 14:40:00*14.165*14.165*14.166*14.154
07/13/2011 14:45:00*14.165*14.159*14.165*14.157
07/13/2011 14:50:00*14.159*14.163*14.165*14.159
07/13/2011 14:55:00*14.163*14.177*14.177*14.163
07/13/2011 15:00:00*14.177*14.165*14.178*14.164
07/13/2011 15:05:00*14.165*14.166*14.168*14.165
07/13/2011 15:10:00*14.166*14.16*14.166*14.158
07/13/2011 15:15:00*14.16*14.145*14.161*14.144
07/13/2011 15:20:00*14.145*14.142*14.152*14.142
07/13/2011 15:25:00*14.142*14.146*14.15*14.141
07/13/2011 15:30:00*14.146*14.156*14.157*14.146
07/13/2011 15:35:00*14.156*14.157*14.157*14.151
07/13/2011 15:40:00*14.157*14.162*14.162*14.157
07/13/2011 15:45:00*14.162*14.142*14.162*14.139
07/13/2011 15:50:00*14.142*14.155*14.155*14.142
07/13/2011 15:55:00*14.155*14.153*14.155*14.153
07/13/2011 16:00:00*14.153*14.152*14.16*14.151
07/13/2011 16:05:00*14.152*14.144*14.157*14.142
07/13/2011 16:10:00*14.144*14.149*14.151*14.144
07/13/2011 16:15:00*14.149*14.154*14.154*14.149
07/13/2011 16:20:00*14.154*14.155*14.156*14.154
07/13/2011 16:25:00*14.155*14.157*14.159*14.155
07/13/2011 16:30:00*14.157*14.157*14.157*14.157
07/13/2011 16:35:00*14.157*14.161*14.162*14.157
07/13/2011 16:40:00*14.161*14.167*14.169*14.161
07/13/2011 16:45:00*14.167*14.168*14.168*14.163
07/13/2011 16:50:00*14.168*14.175*14.175*14.166
07/13/2011 16:55:00*14.175*14.169*14.175*14.166
07/13/2011 17:00:00*14.169*14.172*14.174*14.168
