07/11/2011 17:05:00*14.426*14.422*14.426*14.422
07/11/2011 17:10:00*14.422*14.42*14.423*14.418
07/11/2011 17:15:00*14.42*14.422*14.423*14.418
07/11/2011 17:20:00*14.422*14.428*14.433*14.421
07/11/2011 17:25:00*14.428*14.429*14.429*14.423
07/11/2011 17:30:00*14.429*14.429*14.432*14.429
07/11/2011 17:35:00*14.429*14.418*14.43*14.418
07/11/2011 17:40:00*14.418*14.424*14.425*14.418
07/11/2011 17:45:00*14.424*14.428*14.439*14.424
07/11/2011 17:50:00*14.428*14.442*14.442*14.418
07/11/2011 17:55:00*14.442*14.445*14.447*14.442
07/11/2011 18:00:00*14.445*14.439*14.445*14.439
07/11/2011 18:05:00*14.439*14.449*14.449*14.439
07/11/2011 18:10:00*14.449*14.456*14.456*14.449
07/11/2011 18:15:00*14.456*14.462*14.465*14.456
07/11/2011 18:20:00*14.462*14.462*14.466*14.46
07/11/2011 18:25:00*14.462*14.467*14.467*14.46
07/11/2011 18:30:00*14.467*14.468*14.471*14.467
07/11/2011 18:35:00*14.468*14.467*14.468*14.465
07/11/2011 18:40:00*14.467*14.462*14.468*14.462
07/11/2011 18:45:00*14.462*14.452*14.463*14.451
07/11/2011 18:50:00*14.452*14.448*14.452*14.448
07/11/2011 18:55:00*14.448*14.445*14.448*14.444
07/11/2011 19:00:00*14.445*14.445*14.447*14.444
07/11/2011 19:05:00*14.445*14.44*14.447*14.44
07/11/2011 19:10:00*14.44*14.44*14.44*14.438
07/11/2011 19:15:00*14.44*14.446*14.446*14.439
07/11/2011 19:20:00*14.446*14.449*14.451*14.446
07/11/2011 19:25:00*14.449*14.437*14.449*14.437
07/11/2011 19:30:00*14.437*14.432*14.438*14.431
07/11/2011 19:35:00*14.432*14.432*14.433*14.429
07/11/2011 19:40:00*14.432*14.429*14.433*14.428
07/11/2011 19:45:00*14.429*14.433*14.436*14.429
07/11/2011 19:50:00*14.433*14.439*14.439*14.433
07/11/2011 19:55:00*14.439*14.438*14.446*14.437
07/11/2011 20:00:00*14.438*14.437*14.441*14.437
07/11/2011 20:05:00*14.437*14.433*14.441*14.433
07/11/2011 20:10:00*14.433*14.425*14.433*14.423
07/11/2011 20:15:00*14.425*14.419*14.425*14.419
07/11/2011 20:20:00*14.419*14.396*14.419*14.392
07/11/2011 20:25:00*14.396*14.389*14.396*14.375
07/11/2011 20:30:00*14.389*14.392*14.393*14.388
07/11/2011 20:35:00*14.392*14.4*14.401*14.392
07/11/2011 20:40:00*14.4*14.401*14.406*14.4
07/11/2011 20:45:00*14.401*14.403*14.405*14.401
07/11/2011 20:50:00*14.403*14.395*14.403*14.395
07/11/2011 20:55:00*14.395*14.398*14.399*14.392
07/11/2011 21:00:00*14.398*14.396*14.4*14.393
07/11/2011 21:05:00*14.396*14.405*14.405*14.395
07/11/2011 21:10:00*14.405*14.412*14.412*14.405
07/11/2011 21:15:00*14.412*14.416*14.417*14.412
07/11/2011 21:20:00*14.416*14.41*14.417*14.41
07/11/2011 21:25:00*14.41*14.409*14.412*14.409
07/11/2011 21:30:00*14.409*14.381*14.409*14.381
07/11/2011 21:35:00*14.381*14.369*14.383*14.365
07/11/2011 21:40:00*14.369*14.384*14.384*14.369
07/11/2011 21:45:00*14.384*14.377*14.388*14.371
07/11/2011 21:50:00*14.377*14.365*14.377*14.363
07/11/2011 21:55:00*14.365*14.362*14.368*14.361
07/11/2011 22:00:00*14.362*14.353*14.362*14.347
07/11/2011 22:05:00*14.353*14.327*14.359*14.327
07/11/2011 22:10:00*14.327*14.299*14.327*14.278
07/11/2011 22:15:00*14.299*14.294*14.3*14.294
07/11/2011 22:20:00*14.294*14.295*14.296*14.291
07/11/2011 22:25:00*14.295*14.284*14.295*14.279
07/11/2011 22:30:00*14.284*14.282*14.284*14.276
07/11/2011 22:35:00*14.282*14.287*14.287*14.282
07/11/2011 22:40:00*14.287*14.294*14.294*14.283
07/11/2011 22:45:00*14.294*14.3*14.302*14.292
07/11/2011 22:50:00*14.3*14.31*14.311*14.3
07/11/2011 22:55:00*14.31*14.308*14.31*14.304
07/11/2011 23:00:00*14.308*14.3*14.308*14.3
07/11/2011 23:05:00*14.3*14.289*14.3*14.281
07/11/2011 23:10:00*14.289*14.304*14.304*14.289
07/11/2011 23:15:00*14.304*14.318*14.319*14.303
07/11/2011 23:20:00*14.318*14.318*14.322*14.314
07/11/2011 23:25:00*14.318*14.314*14.318*14.312
07/11/2011 23:30:00*14.314*14.31*14.315*14.31
07/11/2011 23:35:00*14.31*14.306*14.31*14.304
07/11/2011 23:40:00*14.306*14.309*14.314*14.306
07/11/2011 23:45:00*14.309*14.298*14.309*14.298
07/11/2011 23:50:00*14.298*14.302*14.304*14.296
07/11/2011 23:55:00*14.302*14.306*14.31*14.302
07/12/2011 00:00:00*14.306*14.306*14.31*14.302
07/12/2011 00:05:00*14.306*14.294*14.306*14.294
07/12/2011 00:10:00*14.294*14.292*14.295*14.29
07/12/2011 00:15:00*14.292*14.291*14.296*14.291
07/12/2011 00:20:00*14.291*14.295*14.295*14.291
07/12/2011 00:25:00*14.295*14.296*14.298*14.294
07/12/2011 00:30:00*14.296*14.302*14.302*14.294
07/12/2011 00:35:00*14.302*14.307*14.307*14.296
07/12/2011 00:40:00*14.307*14.3*14.307*14.299
07/12/2011 00:45:00*14.3*14.298*14.3*14.298
07/12/2011 00:50:00*14.298*14.3*14.301*14.298
07/12/2011 00:55:00*14.3*14.3*14.3*14.298
07/12/2011 01:00:00*14.3*14.3*14.304*14.299
07/12/2011 01:05:00*14.3*14.301*14.301*14.3
07/12/2011 01:10:00*14.301*14.307*14.31*14.301
07/12/2011 01:15:00*14.307*14.31*14.314*14.307
07/12/2011 01:20:00*14.31*14.311*14.314*14.308
07/12/2011 01:25:00*14.311*14.31*14.312*14.308
07/12/2011 01:30:00*14.31*14.315*14.316*14.31
07/12/2011 01:35:00*14.315*14.316*14.321*14.315
07/12/2011 01:40:00*14.316*14.321*14.323*14.312
07/12/2011 01:45:00*14.321*14.334*14.334*14.321
07/12/2011 01:50:00*14.334*14.33*14.334*14.327
07/12/2011 01:55:00*14.33*14.305*14.33*14.303
07/12/2011 02:00:00*14.305*14.314*14.323*14.305
07/12/2011 02:05:00*14.314*14.309*14.314*14.302
07/12/2011 02:10:00*14.309*14.31*14.322*14.309
07/12/2011 02:15:00*14.31*14.309*14.319*14.309
07/12/2011 02:20:00*14.309*14.255*14.309*14.255
07/12/2011 02:25:00*14.255*14.25*14.273*14.241
07/12/2011 02:30:00*14.25*14.238*14.255*14.233
07/12/2011 02:35:00*14.238*14.235*14.242*14.235
07/12/2011 02:40:00*14.235*14.218*14.243*14.217
07/12/2011 02:45:00*14.218*14.23*14.23*14.218
07/12/2011 02:50:00*14.23*14.25*14.25*14.23
07/12/2011 02:55:00*14.25*14.23*14.254*14.23
07/12/2011 03:00:00*14.23*14.239*14.245*14.23
07/12/2011 03:05:00*14.239*14.21*14.241*14.204
07/12/2011 03:10:00*14.21*14.164*14.216*14.164
07/12/2011 03:15:00*14.164*14.134*14.173*14.131
07/12/2011 03:20:00*14.134*14.154*14.168*14.134
07/12/2011 03:25:00*14.154*14.153*14.171*14.153
07/12/2011 03:30:00*14.153*14.142*14.153*14.125
07/12/2011 03:35:00*14.142*14.155*14.167*14.142
07/12/2011 03:40:00*14.155*14.153*14.162*14.148
07/12/2011 03:45:00*14.153*14.132*14.153*14.129
07/12/2011 03:50:00*14.132*14.119*14.132*14.116
07/12/2011 03:55:00*14.119*14.06*14.119*14.06
07/12/2011 04:00:00*14.06*14.087*14.096*14.06
07/12/2011 04:05:00*14.087*13.973*14.087*13.973
07/12/2011 04:10:00*13.973*14.002*14.018*13.973
07/12/2011 04:15:00*14.002*14.047*14.047*14.002
07/12/2011 04:20:00*14.047*14.084*14.084*14.047
07/12/2011 04:25:00*14.084*14.149*14.154*14.082
07/12/2011 04:30:00*14.149*14.101*14.149*14.101
07/12/2011 04:35:00*14.101*14.125*14.136*14.083
07/12/2011 04:40:00*14.125*14.179*14.184*14.125
07/12/2011 04:45:00*14.179*14.131*14.18*14.131
07/12/2011 04:50:00*14.131*14.138*14.161*14.131
07/12/2011 04:55:00*14.138*14.144*14.147*14.132
07/12/2011 05:00:00*14.144*14.136*14.149*14.133
07/12/2011 05:05:00*14.136*14.164*14.166*14.127
07/12/2011 05:10:00*14.164*14.144*14.164*14.144
07/12/2011 05:15:00*14.144*14.151*14.151*14.121
07/12/2011 05:20:00*14.151*14.159*14.167*14.15
07/12/2011 05:25:00*14.159*14.182*14.182*14.159
07/12/2011 05:30:00*14.182*14.198*14.213*14.182
07/12/2011 05:35:00*14.198*14.2*14.214*14.198
07/12/2011 05:40:00*14.2*14.186*14.205*14.186
07/12/2011 05:45:00*14.186*14.162*14.192*14.161
07/12/2011 05:50:00*14.162*14.13*14.162*14.13
07/12/2011 05:55:00*14.13*14.13*14.148*14.129
07/12/2011 06:00:00*14.13*14.136*14.139*14.125
07/12/2011 06:05:00*14.136*14.168*14.168*14.133
07/12/2011 06:10:00*14.168*14.175*14.179*14.167
07/12/2011 06:15:00*14.175*14.169*14.177*14.167
07/12/2011 06:20:00*14.169*14.201*14.201*14.169
07/12/2011 06:25:00*14.201*14.206*14.217*14.195
07/12/2011 06:30:00*14.206*14.196*14.214*14.196
07/12/2011 06:35:00*14.196*14.19*14.199*14.186
07/12/2011 06:40:00*14.19*14.188*14.195*14.188
07/12/2011 06:45:00*14.188*14.176*14.188*14.169
07/12/2011 06:50:00*14.176*14.177*14.177*14.172
07/12/2011 06:55:00*14.177*14.161*14.179*14.153
07/12/2011 07:00:00*14.161*14.156*14.161*14.151
07/12/2011 07:05:00*14.156*14.149*14.156*14.144
07/12/2011 07:10:00*14.149*14.147*14.151*14.146
07/12/2011 07:15:00*14.147*14.131*14.147*14.128
07/12/2011 07:20:00*14.131*14.157*14.157*14.131
07/12/2011 07:25:00*14.157*14.149*14.157*14.126
07/12/2011 07:30:00*14.149*14.147*14.159*14.134
07/12/2011 07:35:00*14.147*14.146*14.153*14.143
07/12/2011 07:40:00*14.146*14.148*14.15*14.146
07/12/2011 07:45:00*14.148*14.167*14.167*14.147
07/12/2011 07:50:00*14.167*14.197*14.2*14.167
07/12/2011 07:55:00*14.197*14.218*14.24*14.197
07/12/2011 08:00:00*14.218*14.248*14.249*14.218
07/12/2011 08:05:00*14.248*14.258*14.276*14.246
07/12/2011 08:10:00*14.258*14.262*14.269*14.253
07/12/2011 08:15:00*14.262*14.226*14.262*14.226
07/12/2011 08:20:00*14.226*14.244*14.249*14.226
07/12/2011 08:25:00*14.244*14.236*14.246*14.232
07/12/2011 08:30:00*14.236*14.222*14.24*14.222
07/12/2011 08:35:00*14.222*14.263*14.266*14.217
07/12/2011 08:40:00*14.263*14.277*14.279*14.253
07/12/2011 08:45:00*14.277*14.288*14.288*14.272
07/12/2011 08:50:00*14.288*14.292*14.304*14.283
07/12/2011 08:55:00*14.292*14.278*14.3*14.278
07/12/2011 09:00:00*14.278*14.263*14.278*14.258
07/12/2011 09:05:00*14.263*14.268*14.277*14.263
07/12/2011 09:10:00*14.268*14.246*14.269*14.243
07/12/2011 09:15:00*14.246*14.217*14.246*14.2
07/12/2011 09:20:00*14.217*14.225*14.232*14.217
07/12/2011 09:25:00*14.225*14.229*14.237*14.223
07/12/2011 09:30:00*14.229*14.242*14.251*14.229
07/12/2011 09:35:00*14.242*14.251*14.257*14.242
07/12/2011 09:40:00*14.251*14.223*14.251*14.211
07/12/2011 09:45:00*14.223*14.226*14.239*14.215
07/12/2011 09:50:00*14.226*14.191*14.233*14.188
07/12/2011 09:55:00*14.191*14.171*14.191*14.171
07/12/2011 10:00:00*14.171*14.178*14.18*14.167
07/12/2011 10:05:00*14.178*14.2*14.212*14.178
07/12/2011 10:10:00*14.2*14.184*14.204*14.183
07/12/2011 10:15:00*14.184*14.155*14.187*14.155
07/12/2011 10:20:00*14.155*14.171*14.171*14.155
07/12/2011 10:25:00*14.171*14.175*14.175*14.168
07/12/2011 10:30:00*14.175*14.141*14.175*14.135
07/12/2011 10:35:00*14.141*14.154*14.154*14.141
07/12/2011 10:40:00*14.154*14.135*14.154*14.129
07/12/2011 10:45:00*14.135*14.12*14.146*14.114
07/12/2011 10:50:00*14.12*14.116*14.137*14.116
07/12/2011 10:55:00*14.116*14.116*14.121*14.105
07/12/2011 11:00:00*14.116*14.136*14.144*14.116
07/12/2011 11:05:00*14.136*14.145*14.15*14.131
07/12/2011 11:10:00*14.145*14.147*14.148*14.139
07/12/2011 11:15:00*14.147*14.134*14.15*14.134
07/12/2011 11:20:00*14.134*14.111*14.134*14.111
07/12/2011 11:25:00*14.111*14.133*14.137*14.111
07/12/2011 11:30:00*14.133*14.154*14.159*14.133
07/12/2011 11:35:00*14.154*14.137*14.154*14.135
07/12/2011 11:40:00*14.137*14.136*14.143*14.136
07/12/2011 11:45:00*14.136*14.142*14.151*14.134
07/12/2011 11:50:00*14.142*14.147*14.157*14.142
07/12/2011 11:55:00*14.147*14.158*14.161*14.147
07/12/2011 12:00:00*14.158*14.174*14.175*14.158
07/12/2011 12:05:00*14.174*14.188*14.194*14.174
07/12/2011 12:10:00*14.188*14.187*14.195*14.187
07/12/2011 12:15:00*14.187*14.182*14.192*14.182
07/12/2011 12:20:00*14.182*14.184*14.189*14.177
07/12/2011 12:25:00*14.184*14.169*14.187*14.169
07/12/2011 12:30:00*14.169*14.16*14.169*14.156
07/12/2011 12:35:00*14.16*14.174*14.174*14.16
07/12/2011 12:40:00*14.174*14.164*14.174*14.161
07/12/2011 12:45:00*14.164*14.163*14.169*14.163
07/12/2011 12:50:00*14.163*14.17*14.176*14.163
07/12/2011 12:55:00*14.17*14.162*14.172*14.161
07/12/2011 13:00:00*14.162*14.155*14.163*14.155
07/12/2011 13:05:00*14.155*14.166*14.169*14.155
07/12/2011 13:10:00*14.166*14.179*14.18*14.165
07/12/2011 13:15:00*14.179*14.176*14.183*14.174
07/12/2011 13:20:00*14.176*14.166*14.176*14.154
07/12/2011 13:25:00*14.166*14.173*14.173*14.166
07/12/2011 13:30:00*14.173*14.151*14.174*14.151
07/12/2011 13:35:00*14.151*14.16*14.16*14.148
07/12/2011 13:40:00*14.16*14.163*14.163*14.158
07/12/2011 13:45:00*14.163*14.149*14.163*14.149
07/12/2011 13:50:00*14.149*14.145*14.156*14.145
07/12/2011 13:55:00*14.145*14.14*14.147*14.14
07/12/2011 14:00:00*14.14*14.135*14.14*14.134
07/12/2011 14:05:00*14.135*14.147*14.148*14.132
07/12/2011 14:10:00*14.147*14.156*14.156*14.139
07/12/2011 14:15:00*14.156*14.159*14.163*14.156
07/12/2011 14:20:00*14.159*14.168*14.168*14.149
07/12/2011 14:25:00*14.168*14.175*14.175*14.168
07/12/2011 14:30:00*14.175*14.164*14.175*14.164
07/12/2011 14:35:00*14.164*14.158*14.164*14.15
07/12/2011 14:40:00*14.158*14.158*14.161*14.158
07/12/2011 14:45:00*14.158*14.152*14.163*14.152
07/12/2011 14:50:00*14.152*14.149*14.153*14.148
07/12/2011 14:55:00*14.149*14.163*14.163*14.149
07/12/2011 15:00:00*14.163*14.152*14.163*14.152
07/12/2011 15:05:00*14.152*14.155*14.157*14.152
07/12/2011 15:10:00*14.155*14.154*14.156*14.149
07/12/2011 15:15:00*14.154*14.142*14.154*14.142
07/12/2011 15:20:00*14.142*14.147*14.147*14.142
07/12/2011 15:25:00*14.147*14.128*14.157*14.127
07/12/2011 15:30:00*14.128*14.116*14.129*14.108
07/12/2011 15:35:00*14.116*14.117*14.125*14.116
07/12/2011 15:40:00*14.117*14.115*14.117*14.108
07/12/2011 15:45:00*14.115*14.106*14.115*14.106
07/12/2011 15:50:00*14.106*14.074*14.106*14.074
07/12/2011 15:55:00*14.074*14.079*14.086*14.074
07/12/2011 16:00:00*14.079*14.081*14.085*14.074
07/12/2011 16:05:00*14.081*14.092*14.092*14.081
07/12/2011 16:10:00*14.092*14.09*14.095*14.086
07/12/2011 16:15:00*14.09*14.086*14.092*14.085
07/12/2011 16:20:00*14.086*14.08*14.086*14.076
07/12/2011 16:25:00*14.08*14.07*14.081*14.068
07/12/2011 16:30:00*14.07*14.071*14.073*14.068
07/12/2011 16:35:00*14.071*14.064*14.071*14.064
07/12/2011 16:40:00*14.064*14.063*14.065*14.06
07/12/2011 16:45:00*14.063*14.056*14.063*14.056
07/12/2011 16:50:00*14.056*14.059*14.06*14.056
07/12/2011 16:55:00*14.059*14.048*14.06*14.047
07/12/2011 17:00:00*14.048*14.048*14.053*14.048
