07/10/2011 15:05:00*14.767*14.791*14.798*14.767
07/10/2011 15:10:00*14.791*14.78*14.791*14.78
07/10/2011 15:15:00*14.78*14.773*14.78*14.768
07/10/2011 16:30:00*14.746*14.746*14.746*14.746
07/10/2011 16:45:00*14.726*14.712*14.728*14.712
