07/07/2011 17:05:00*15.009*15.002*15.009*14.967
07/07/2011 17:10:00*15.002*15.006*15.008*15.002
07/07/2011 17:15:00*15.006*15.019*15.019*15.006
07/07/2011 17:20:00*15.019*15.018*15.02*15.018
07/07/2011 17:25:00*15.018*15.014*15.018*15.007
07/07/2011 17:30:00*15.014*15.011*15.015*15.01
07/07/2011 17:35:00*15.011*15.012*15.012*15.011
07/07/2011 17:40:00*15.012*15.006*15.012*15.006
07/07/2011 17:45:00*15.006*15.006*15.006*15.006
07/07/2011 17:50:00*15.006*15.006*15.006*15.004
07/07/2011 17:55:00*15.006*15.007*15.007*15.006
07/07/2011 18:00:00*15.007*15.004*15.014*15.004
07/07/2011 18:05:00*15.004*15.002*15.004*15.002
07/07/2011 18:10:00*15.002*15.002*15.002*15.0
07/07/2011 18:15:00*15.002*15.011*15.011*15.002
07/07/2011 18:20:00*15.011*15.017*15.017*15.011
07/07/2011 18:25:00*15.017*15.022*15.022*15.017
07/07/2011 18:30:00*15.022*15.017*15.022*15.017
07/07/2011 18:35:00*15.017*15.016*15.017*15.016
07/07/2011 18:40:00*15.016*15.012*15.016*15.012
07/07/2011 18:45:00*15.012*15.014*15.016*15.012
07/07/2011 18:50:00*15.014*15.014*15.015*15.012
07/07/2011 18:55:00*15.014*15.017*15.017*15.014
07/07/2011 19:00:00*15.017*15.021*15.022*15.017
07/07/2011 19:05:00*15.021*15.02*15.021*15.018
07/07/2011 19:10:00*15.02*15.017*15.02*15.016
07/07/2011 19:15:00*15.017*15.016*15.017*15.015
07/07/2011 19:20:00*15.016*15.017*15.017*15.016
07/07/2011 19:25:00*15.017*15.02*15.022*15.017
07/07/2011 19:30:00*15.02*15.021*15.022*15.018
07/07/2011 19:35:00*15.021*15.019*15.021*15.017
07/07/2011 19:40:00*15.019*15.013*15.019*15.012
07/07/2011 19:45:00*15.013*15.011*15.014*15.011
07/07/2011 19:50:00*15.011*15.012*15.013*15.01
07/07/2011 19:55:00*15.012*15.016*15.016*15.01
07/07/2011 20:00:00*15.016*15.019*15.019*15.016
07/07/2011 20:05:00*15.019*15.016*15.021*15.014
07/07/2011 20:10:00*15.016*15.014*15.016*15.012
07/07/2011 20:15:00*15.014*15.018*15.018*15.013
07/07/2011 20:20:00*15.018*15.016*15.018*15.014
07/07/2011 20:25:00*15.016*15.014*15.016*15.014
07/07/2011 20:30:00*15.014*15.006*15.014*15.006
07/07/2011 20:35:00*15.006*15.011*15.012*15.006
07/07/2011 20:40:00*15.011*15.005*15.011*15.004
07/07/2011 20:45:00*15.005*15.012*15.012*15.005
07/07/2011 20:50:00*15.012*15.014*15.014*15.008
07/07/2011 20:55:00*15.014*15.014*15.017*15.012
07/07/2011 21:00:00*15.014*15.011*15.014*15.008
07/07/2011 21:05:00*15.011*15.009*15.011*15.009
07/07/2011 21:10:00*15.009*15.014*15.014*15.009
07/07/2011 21:15:00*15.014*15.021*15.022*15.014
07/07/2011 21:20:00*15.021*15.018*15.023*15.015
07/07/2011 21:25:00*15.018*15.019*15.02*15.017
07/07/2011 21:30:00*15.019*15.017*15.02*15.017
07/07/2011 21:35:00*15.017*15.016*15.02*15.014
07/07/2011 21:40:00*15.016*15.009*15.016*15.009
07/07/2011 21:45:00*15.009*15.01*15.013*15.009
07/07/2011 21:50:00*15.01*15.01*15.011*15.01
07/07/2011 21:55:00*15.01*15.006*15.01*15.005
07/07/2011 22:00:00*15.006*15.004*15.006*15.003
07/07/2011 22:05:00*15.004*15.0*15.004*15.0
07/07/2011 22:10:00*15.0*15.0*15.004*15.0
07/07/2011 22:15:00*15.0*15.002*15.002*15.0
07/07/2011 22:20:00*15.002*15.0*15.002*15.0
07/07/2011 22:25:00*15.0*14.998*15.002*14.998
07/07/2011 22:30:00*14.998*14.998*14.998*14.997
07/07/2011 22:35:00*14.998*14.996*14.998*14.995
07/07/2011 22:40:00*14.996*15.006*15.007*14.996
07/07/2011 22:45:00*15.006*15.006*15.006*14.998
07/07/2011 22:50:00*15.006*15.006*15.006*15.005
07/07/2011 22:55:00*15.006*15.002*15.006*15.002
07/07/2011 23:00:00*15.002*15.003*15.003*15.002
07/07/2011 23:05:00*15.003*14.993*15.003*14.993
07/07/2011 23:10:00*14.993*14.996*14.998*14.993
07/07/2011 23:15:00*14.996*14.994*14.997*14.994
07/07/2011 23:20:00*14.994*14.989*14.994*14.989
07/07/2011 23:25:00*14.989*14.991*14.991*14.989
07/07/2011 23:30:00*14.991*14.995*14.996*14.989
07/07/2011 23:35:00*14.995*14.993*15.002*14.993
07/07/2011 23:40:00*14.993*14.993*14.994*14.991
07/07/2011 23:45:00*14.993*14.998*15.0*14.993
07/07/2011 23:50:00*14.998*14.998*14.998*14.997
07/07/2011 23:55:00*14.998*14.997*14.998*14.996
07/08/2011 00:00:00*14.997*14.997*14.998*14.996
07/08/2011 00:05:00*14.997*14.998*15.0*14.996
07/08/2011 00:10:00*14.998*14.997*14.998*14.996
07/08/2011 00:15:00*14.997*14.993*14.997*14.992
07/08/2011 00:20:00*14.993*14.992*14.999*14.991
07/08/2011 00:25:00*14.992*14.986*14.992*14.986
07/08/2011 00:30:00*14.986*14.988*14.989*14.986
07/08/2011 00:35:00*14.988*14.991*14.992*14.988
07/08/2011 00:40:00*14.991*14.99*14.992*14.99
07/08/2011 00:45:00*14.99*14.986*14.994*14.985
07/08/2011 00:50:00*14.986*14.992*14.992*14.986
07/08/2011 00:55:00*14.992*14.991*14.992*14.985
07/08/2011 01:00:00*14.991*14.992*14.992*14.987
07/08/2011 01:05:00*14.992*14.991*14.993*14.99
07/08/2011 01:10:00*14.991*14.993*14.993*14.991
07/08/2011 01:15:00*14.993*14.991*14.993*14.99
07/08/2011 01:20:00*14.991*14.992*14.992*14.991
07/08/2011 01:25:00*14.992*14.994*14.996*14.992
07/08/2011 01:30:00*14.994*14.993*14.994*14.993
07/08/2011 01:35:00*14.993*14.994*14.996*14.993
07/08/2011 01:40:00*14.994*14.988*14.994*14.984
07/08/2011 01:45:00*14.988*14.99*14.99*14.986
07/08/2011 01:50:00*14.99*14.984*14.99*14.984
07/08/2011 01:55:00*14.984*14.988*14.989*14.984
07/08/2011 02:00:00*14.988*14.987*14.99*14.987
07/08/2011 02:05:00*14.987*14.986*14.987*14.984
07/08/2011 02:10:00*14.986*15.002*15.003*14.986
07/08/2011 02:15:00*15.002*15.01*15.014*15.001
07/08/2011 02:20:00*15.01*15.01*15.014*15.01
07/08/2011 02:25:00*15.01*15.016*15.016*15.008
07/08/2011 02:30:00*15.016*15.014*15.016*15.013
07/08/2011 02:35:00*15.014*15.026*15.026*15.012
07/08/2011 02:40:00*15.026*15.026*15.027*15.022
07/08/2011 02:45:00*15.026*15.025*15.026*15.019
07/08/2011 02:50:00*15.025*15.029*15.029*15.022
07/08/2011 02:55:00*15.029*15.028*15.029*15.021
07/08/2011 03:00:00*15.028*15.018*15.029*15.018
07/08/2011 03:05:00*15.018*15.017*15.02*15.013
07/08/2011 03:10:00*15.017*14.997*15.02*14.995
07/08/2011 03:15:00*14.997*15.007*15.007*14.997
07/08/2011 03:20:00*15.007*15.004*15.007*15.0
07/08/2011 03:25:00*15.004*14.998*15.004*14.998
07/08/2011 03:30:00*14.998*14.982*14.998*14.982
07/08/2011 03:35:00*14.982*14.969*14.982*14.968
07/08/2011 03:40:00*14.969*14.958*14.969*14.955
07/08/2011 03:45:00*14.958*14.953*14.959*14.952
07/08/2011 03:50:00*14.953*14.965*14.965*14.953
07/08/2011 03:55:00*14.965*14.965*14.966*14.964
07/08/2011 04:00:00*14.965*14.96*14.965*14.955
07/08/2011 04:05:00*14.96*14.948*14.96*14.948
07/08/2011 04:10:00*14.948*14.942*14.948*14.94
07/08/2011 04:15:00*14.942*14.933*14.942*14.932
07/08/2011 04:20:00*14.933*14.927*14.937*14.927
07/08/2011 04:25:00*14.927*14.93*14.931*14.927
07/08/2011 04:30:00*14.93*14.921*14.93*14.921
07/08/2011 04:35:00*14.921*14.923*14.923*14.921
07/08/2011 04:40:00*14.923*14.927*14.93*14.923
07/08/2011 04:45:00*14.927*14.927*14.932*14.926
07/08/2011 04:50:00*14.927*14.939*14.939*14.927
07/08/2011 04:55:00*14.939*14.931*14.939*14.931
07/08/2011 05:00:00*14.931*14.929*14.932*14.929
07/08/2011 05:05:00*14.929*14.918*14.929*14.918
07/08/2011 05:10:00*14.918*14.911*14.918*14.909
07/08/2011 05:15:00*14.911*14.916*14.916*14.906
07/08/2011 05:20:00*14.916*14.91*14.916*14.906
07/08/2011 05:25:00*14.91*14.9*14.912*14.9
07/08/2011 05:30:00*14.9*14.898*14.902*14.896
07/08/2011 05:35:00*14.898*14.861*14.898*14.86
07/08/2011 05:40:00*14.861*14.858*14.861*14.852
07/08/2011 05:45:00*14.858*14.861*14.865*14.858
07/08/2011 05:50:00*14.861*14.862*14.87*14.861
07/08/2011 05:55:00*14.862*14.862*14.862*14.857
07/08/2011 06:00:00*14.862*14.843*14.862*14.836
07/08/2011 06:05:00*14.843*14.858*14.858*14.843
07/08/2011 06:10:00*14.858*14.864*14.867*14.858
07/08/2011 06:15:00*14.864*14.868*14.868*14.864
07/08/2011 06:20:00*14.868*14.873*14.875*14.865
07/08/2011 06:25:00*14.873*14.872*14.875*14.87
07/08/2011 06:30:00*14.872*14.873*14.877*14.867
07/08/2011 06:35:00*14.873*14.875*14.877*14.871
07/08/2011 06:40:00*14.875*14.884*14.884*14.875
07/08/2011 06:45:00*14.884*14.885*14.885*14.88
07/08/2011 06:50:00*14.885*14.889*14.892*14.884
07/08/2011 06:55:00*14.889*14.892*14.895*14.889
07/08/2011 07:00:00*14.892*14.893*14.894*14.89
07/08/2011 07:05:00*14.893*14.892*14.897*14.89
07/08/2011 07:10:00*14.892*14.889*14.892*14.889
07/08/2011 07:15:00*14.889*14.879*14.89*14.878
07/08/2011 07:20:00*14.879*14.888*14.891*14.877
07/08/2011 07:25:00*14.888*14.872*14.89*14.872
07/08/2011 07:30:00*14.872*14.873*14.876*14.872
07/08/2011 07:35:00*14.873*14.879*14.879*14.872
07/08/2011 07:40:00*14.879*14.87*14.88*14.87
07/08/2011 07:45:00*14.87*14.868*14.87*14.867
07/08/2011 07:50:00*14.868*14.876*14.878*14.868
07/08/2011 07:55:00*14.876*14.869*14.876*14.863
07/08/2011 08:00:00*14.869*14.863*14.869*14.863
07/08/2011 08:05:00*14.863*14.871*14.872*14.863
07/08/2011 08:10:00*14.871*14.876*14.876*14.871
07/08/2011 08:15:00*14.876*14.872*14.878*14.871
07/08/2011 08:20:00*14.872*14.89*14.89*14.872
07/08/2011 08:25:00*14.89*14.897*14.904*14.889
07/08/2011 08:30:00*14.897*14.878*14.899*14.878
07/08/2011 08:35:00*14.878*14.742*14.878*14.712
07/08/2011 08:40:00*14.742*14.77*14.77*14.742
07/08/2011 08:45:00*14.77*14.778*14.799*14.77
07/08/2011 08:50:00*14.778*14.782*14.785*14.767
07/08/2011 08:55:00*14.782*14.785*14.796*14.782
07/08/2011 09:00:00*14.785*14.748*14.785*14.733
07/08/2011 09:05:00*14.748*14.766*14.766*14.747
07/08/2011 09:10:00*14.766*14.758*14.772*14.752
07/08/2011 09:15:00*14.758*14.79*14.79*14.758
07/08/2011 09:20:00*14.79*14.796*14.798*14.79
07/08/2011 09:25:00*14.796*14.797*14.802*14.794
07/08/2011 09:30:00*14.797*14.806*14.809*14.797
07/08/2011 09:35:00*14.806*14.819*14.824*14.805
07/08/2011 09:40:00*14.819*14.805*14.82*14.803
07/08/2011 09:45:00*14.805*14.804*14.812*14.802
07/08/2011 09:50:00*14.804*14.795*14.804*14.795
07/08/2011 09:55:00*14.795*14.821*14.823*14.795
07/08/2011 10:00:00*14.821*14.816*14.821*14.813
07/08/2011 10:05:00*14.816*14.786*14.816*14.785
07/08/2011 10:10:00*14.786*14.78*14.786*14.78
07/08/2011 10:15:00*14.78*14.776*14.78*14.765
07/08/2011 10:20:00*14.776*14.779*14.781*14.762
07/08/2011 10:25:00*14.779*14.754*14.779*14.754
07/08/2011 10:30:00*14.754*14.757*14.757*14.745
07/08/2011 10:35:00*14.757*14.745*14.757*14.743
07/08/2011 10:40:00*14.745*14.756*14.76*14.741
07/08/2011 10:45:00*14.756*14.762*14.768*14.752
07/08/2011 10:50:00*14.762*14.765*14.774*14.761
07/08/2011 10:55:00*14.765*14.754*14.765*14.753
07/08/2011 11:00:00*14.754*14.758*14.766*14.754
07/08/2011 11:05:00*14.758*14.751*14.761*14.751
07/08/2011 11:10:00*14.751*14.732*14.751*14.726
07/08/2011 11:15:00*14.732*14.73*14.735*14.725
07/08/2011 11:20:00*14.73*14.745*14.747*14.728
07/08/2011 11:25:00*14.745*14.75*14.75*14.742
07/08/2011 11:30:00*14.75*14.74*14.76*14.74
07/08/2011 11:35:00*14.74*14.728*14.742*14.725
07/08/2011 11:40:00*14.728*14.76*14.76*14.728
07/08/2011 11:45:00*14.76*14.766*14.771*14.76
07/08/2011 11:50:00*14.766*14.78*14.781*14.766
07/08/2011 11:55:00*14.78*14.762*14.78*14.762
07/08/2011 12:00:00*14.762*14.775*14.777*14.762
07/08/2011 12:05:00*14.775*14.778*14.778*14.766
07/08/2011 12:10:00*14.778*14.788*14.791*14.778
07/08/2011 12:15:00*14.788*14.794*14.795*14.788
07/08/2011 12:20:00*14.794*14.78*14.794*14.78
07/08/2011 12:25:00*14.78*14.781*14.783*14.779
07/08/2011 12:30:00*14.781*14.769*14.782*14.769
07/08/2011 12:35:00*14.769*14.782*14.782*14.769
07/08/2011 12:40:00*14.782*14.776*14.782*14.772
07/08/2011 12:45:00*14.776*14.779*14.78*14.776
07/08/2011 12:50:00*14.779*14.788*14.788*14.779
07/08/2011 12:55:00*14.788*14.784*14.789*14.78
07/08/2011 13:00:00*14.784*14.796*14.796*14.784
07/08/2011 13:05:00*14.796*14.779*14.796*14.777
07/08/2011 13:10:00*14.779*14.772*14.779*14.764
07/08/2011 13:15:00*14.772*14.764*14.772*14.764
07/08/2011 13:20:00*14.764*14.762*14.767*14.761
07/08/2011 13:25:00*14.762*14.758*14.762*14.757
07/08/2011 13:30:00*14.758*14.771*14.772*14.758
07/08/2011 13:35:00*14.771*14.789*14.789*14.771
07/08/2011 13:40:00*14.789*14.791*14.792*14.789
07/08/2011 13:45:00*14.791*14.786*14.792*14.786
07/08/2011 13:50:00*14.786*14.779*14.79*14.779
07/08/2011 13:55:00*14.779*14.774*14.779*14.768
07/08/2011 14:00:00*14.774*14.768*14.775*14.768
07/08/2011 14:05:00*14.768*14.766*14.772*14.766
07/08/2011 14:10:00*14.766*14.767*14.768*14.763
07/08/2011 14:15:00*14.767*14.772*14.772*14.767
07/08/2011 14:20:00*14.772*14.773*14.773*14.763
07/08/2011 14:25:00*14.773*14.766*14.773*14.765
07/08/2011 14:30:00*14.766*14.771*14.772*14.766
07/08/2011 14:35:00*14.771*14.779*14.783*14.771
07/08/2011 14:40:00*14.779*14.768*14.779*14.768
07/08/2011 14:45:00*14.768*14.77*14.773*14.768
07/08/2011 14:50:00*14.77*14.768*14.773*14.768
07/08/2011 14:55:00*14.768*14.774*14.774*14.768
07/08/2011 15:00:00*14.774*14.772*14.774*14.772
07/08/2011 15:05:00*14.772*14.781*14.785*14.772
07/08/2011 15:10:00*14.781*14.778*14.782*14.778
07/08/2011 15:15:00*14.778*14.778*14.778*14.778
07/08/2011 15:20:00*14.778*14.777*14.778*14.777
07/08/2011 15:25:00*14.777*14.774*14.777*14.774
07/08/2011 15:30:00*14.774*14.777*14.78*14.774
07/08/2011 15:35:00*14.777*14.78*14.78*14.775
07/08/2011 15:40:00*14.78*14.784*14.784*14.78
07/08/2011 15:45:00*14.784*14.782*14.784*14.781
07/08/2011 15:50:00*14.782*14.782*14.782*14.782
07/08/2011 15:55:00*14.782*14.774*14.782*14.774
07/08/2011 16:00:00*14.774*14.782*14.784*14.774
07/08/2011 16:05:00*14.782*14.782*14.784*14.782
