07/06/2011 17:05:00*14.836*14.834*14.836*14.834
07/06/2011 17:10:00*14.834*14.832*14.834*14.828
07/06/2011 17:15:00*14.832*14.841*14.841*14.832
07/06/2011 17:20:00*14.841*14.838*14.842*14.836
07/06/2011 17:25:00*14.838*14.836*14.839*14.836
07/06/2011 17:30:00*14.836*14.839*14.839*14.834
07/06/2011 17:35:00*14.839*14.838*14.841*14.838
07/06/2011 17:40:00*14.838*14.837*14.84*14.836
07/06/2011 17:45:00*14.837*14.84*14.84*14.837
07/06/2011 17:50:00*14.84*14.84*14.841*14.84
07/06/2011 17:55:00*14.84*14.842*14.842*14.84
07/06/2011 18:00:00*14.842*14.84*14.844*14.84
07/06/2011 18:05:00*14.84*14.84*14.841*14.84
07/06/2011 18:10:00*14.84*14.84*14.84*14.84
07/06/2011 18:15:00*14.84*14.846*14.846*14.84
07/06/2011 18:20:00*14.846*14.844*14.846*14.843
07/06/2011 18:25:00*14.844*14.843*14.846*14.842
07/06/2011 18:30:00*14.843*14.844*14.844*14.841
07/06/2011 18:35:00*14.844*14.846*14.848*14.842
07/06/2011 18:40:00*14.846*14.847*14.847*14.844
07/06/2011 18:45:00*14.847*14.85*14.85*14.846
07/06/2011 18:50:00*14.85*14.852*14.853*14.848
07/06/2011 18:55:00*14.852*14.853*14.854*14.852
07/06/2011 19:00:00*14.853*14.856*14.856*14.852
07/06/2011 19:05:00*14.856*14.86*14.86*14.856
07/06/2011 19:10:00*14.86*14.856*14.86*14.856
07/06/2011 19:15:00*14.856*14.857*14.858*14.856
07/06/2011 19:20:00*14.857*14.854*14.857*14.854
07/06/2011 19:25:00*14.854*14.853*14.856*14.852
07/06/2011 19:30:00*14.853*14.85*14.853*14.85
07/06/2011 19:35:00*14.85*14.85*14.852*14.85
07/06/2011 19:40:00*14.85*14.851*14.851*14.847
07/06/2011 19:45:00*14.851*14.849*14.851*14.849
07/06/2011 19:50:00*14.849*14.849*14.849*14.847
07/06/2011 19:55:00*14.849*14.849*14.849*14.847
07/06/2011 20:00:00*14.849*14.848*14.849*14.847
07/06/2011 20:05:00*14.848*14.847*14.856*14.847
07/06/2011 20:10:00*14.847*14.837*14.847*14.835
07/06/2011 20:15:00*14.837*14.835*14.839*14.831
07/06/2011 20:20:00*14.835*14.842*14.842*14.835
07/06/2011 20:25:00*14.842*14.849*14.849*14.842
07/06/2011 20:30:00*14.849*14.849*14.849*14.848
07/06/2011 20:35:00*14.849*14.85*14.852*14.843
07/06/2011 20:40:00*14.85*14.851*14.854*14.85
07/06/2011 20:45:00*14.851*14.848*14.853*14.848
07/06/2011 20:50:00*14.848*14.856*14.857*14.848
07/06/2011 20:55:00*14.856*14.858*14.86*14.854
07/06/2011 21:00:00*14.858*14.854*14.858*14.853
07/06/2011 21:05:00*14.854*14.858*14.859*14.854
07/06/2011 21:10:00*14.858*14.859*14.859*14.855
07/06/2011 21:15:00*14.859*14.857*14.859*14.856
07/06/2011 21:20:00*14.857*14.854*14.857*14.854
07/06/2011 21:25:00*14.854*14.85*14.854*14.847
07/06/2011 21:30:00*14.85*14.851*14.851*14.846
07/06/2011 21:35:00*14.851*14.844*14.851*14.844
07/06/2011 21:40:00*14.844*14.846*14.85*14.844
07/06/2011 21:45:00*14.846*14.84*14.846*14.839
07/06/2011 21:50:00*14.84*14.841*14.847*14.84
07/06/2011 21:55:00*14.841*14.84*14.841*14.836
07/06/2011 22:00:00*14.84*14.844*14.845*14.84
07/06/2011 22:05:00*14.844*14.844*14.845*14.843
07/06/2011 22:10:00*14.844*14.84*14.844*14.84
07/06/2011 22:15:00*14.84*14.839*14.841*14.837
07/06/2011 22:20:00*14.839*14.841*14.841*14.839
07/06/2011 22:25:00*14.841*14.838*14.841*14.837
07/06/2011 22:30:00*14.838*14.84*14.843*14.837
07/06/2011 22:35:00*14.84*14.843*14.843*14.84
07/06/2011 22:40:00*14.843*14.842*14.843*14.839
07/06/2011 22:45:00*14.842*14.844*14.847*14.842
07/06/2011 22:50:00*14.844*14.844*14.849*14.842
07/06/2011 22:55:00*14.844*14.841*14.846*14.841
07/06/2011 23:00:00*14.841*14.842*14.844*14.841
07/06/2011 23:05:00*14.842*14.848*14.854*14.842
07/06/2011 23:10:00*14.848*14.843*14.85*14.842
07/06/2011 23:15:00*14.843*14.842*14.844*14.842
07/06/2011 23:20:00*14.842*14.847*14.847*14.842
07/06/2011 23:25:00*14.847*14.842*14.85*14.842
07/06/2011 23:30:00*14.842*14.842*14.842*14.839
07/06/2011 23:35:00*14.842*14.839*14.842*14.839
07/06/2011 23:40:00*14.839*14.838*14.839*14.838
07/06/2011 23:45:00*14.838*14.838*14.841*14.838
07/06/2011 23:50:00*14.838*14.847*14.848*14.838
07/06/2011 23:55:00*14.847*14.853*14.853*14.846
07/07/2011 00:00:00*14.853*14.851*14.855*14.85
07/07/2011 00:05:00*14.851*14.85*14.851*14.85
07/07/2011 00:10:00*14.85*14.848*14.85*14.848
07/07/2011 00:15:00*14.848*14.846*14.85*14.846
07/07/2011 00:20:00*14.846*14.849*14.851*14.846
07/07/2011 00:25:00*14.849*14.848*14.852*14.848
07/07/2011 00:30:00*14.848*14.851*14.852*14.848
07/07/2011 00:35:00*14.851*14.847*14.851*14.847
07/07/2011 00:40:00*14.847*14.851*14.851*14.846
07/07/2011 00:45:00*14.851*14.844*14.851*14.844
07/07/2011 00:50:00*14.844*14.839*14.844*14.839
07/07/2011 00:55:00*14.839*14.839*14.839*14.837
07/07/2011 01:00:00*14.839*14.842*14.843*14.839
07/07/2011 01:05:00*14.842*14.848*14.848*14.841
07/07/2011 01:10:00*14.848*14.846*14.848*14.846
07/07/2011 01:15:00*14.846*14.848*14.85*14.846
07/07/2011 01:20:00*14.848*14.844*14.848*14.844
07/07/2011 01:25:00*14.844*14.848*14.848*14.841
07/07/2011 01:30:00*14.848*14.845*14.848*14.84
07/07/2011 01:35:00*14.845*14.844*14.846*14.843
07/07/2011 01:40:00*14.844*14.843*14.845*14.842
07/07/2011 01:45:00*14.843*14.842*14.844*14.836
07/07/2011 01:50:00*14.842*14.838*14.843*14.837
07/07/2011 01:55:00*14.838*14.841*14.842*14.837
07/07/2011 02:00:00*14.841*14.847*14.847*14.841
07/07/2011 02:05:00*14.847*14.846*14.852*14.846
07/07/2011 02:10:00*14.846*14.848*14.848*14.846
07/07/2011 02:15:00*14.848*14.853*14.854*14.847
07/07/2011 02:20:00*14.853*14.861*14.861*14.853
07/07/2011 02:25:00*14.861*14.873*14.873*14.859
07/07/2011 02:30:00*14.873*14.873*14.874*14.871
07/07/2011 02:35:00*14.873*14.881*14.883*14.873
07/07/2011 02:40:00*14.881*14.879*14.881*14.878
07/07/2011 02:45:00*14.879*14.876*14.879*14.873
07/07/2011 02:50:00*14.876*14.879*14.879*14.868
07/07/2011 02:55:00*14.879*14.89*14.89*14.879
07/07/2011 03:00:00*14.89*14.905*14.905*14.888
07/07/2011 03:05:00*14.905*14.902*14.913*14.902
07/07/2011 03:10:00*14.902*14.884*14.902*14.878
07/07/2011 03:15:00*14.884*14.876*14.884*14.875
07/07/2011 03:20:00*14.876*14.859*14.876*14.859
07/07/2011 03:25:00*14.859*14.847*14.859*14.843
07/07/2011 03:30:00*14.847*14.849*14.85*14.842
07/07/2011 03:35:00*14.849*14.845*14.851*14.842
07/07/2011 03:40:00*14.845*14.817*14.845*14.817
07/07/2011 03:45:00*14.817*14.806*14.817*14.803
07/07/2011 03:50:00*14.806*14.821*14.822*14.806
07/07/2011 03:55:00*14.821*14.829*14.829*14.819
07/07/2011 04:00:00*14.829*14.828*14.834*14.827
07/07/2011 04:05:00*14.828*14.864*14.864*14.828
07/07/2011 04:10:00*14.864*14.868*14.872*14.864
07/07/2011 04:15:00*14.868*14.853*14.868*14.853
07/07/2011 04:20:00*14.853*14.858*14.861*14.853
07/07/2011 04:25:00*14.858*14.853*14.858*14.853
07/07/2011 04:30:00*14.853*14.862*14.862*14.853
07/07/2011 04:35:00*14.862*14.863*14.863*14.86
07/07/2011 04:40:00*14.863*14.856*14.863*14.856
07/07/2011 04:45:00*14.856*14.856*14.857*14.852
07/07/2011 04:50:00*14.856*14.862*14.866*14.856
07/07/2011 04:55:00*14.862*14.866*14.866*14.861
07/07/2011 05:00:00*14.866*14.87*14.872*14.864
07/07/2011 05:05:00*14.87*14.869*14.874*14.862
07/07/2011 05:10:00*14.869*14.879*14.879*14.869
07/07/2011 05:15:00*14.879*14.883*14.886*14.879
07/07/2011 05:20:00*14.883*14.876*14.883*14.876
07/07/2011 05:25:00*14.876*14.875*14.881*14.875
07/07/2011 05:30:00*14.875*14.867*14.876*14.867
07/07/2011 05:35:00*14.867*14.867*14.873*14.867
07/07/2011 05:40:00*14.867*14.87*14.87*14.866
07/07/2011 05:45:00*14.87*14.863*14.874*14.862
07/07/2011 05:50:00*14.863*14.86*14.867*14.86
07/07/2011 05:55:00*14.86*14.852*14.868*14.852
07/07/2011 06:00:00*14.852*14.857*14.858*14.849
07/07/2011 06:05:00*14.857*14.866*14.866*14.857
07/07/2011 06:10:00*14.866*14.857*14.866*14.857
07/07/2011 06:15:00*14.857*14.857*14.857*14.855
07/07/2011 06:20:00*14.857*14.864*14.864*14.852
07/07/2011 06:25:00*14.864*14.859*14.864*14.859
07/07/2011 06:30:00*14.859*14.864*14.865*14.859
07/07/2011 06:35:00*14.864*14.861*14.864*14.859
07/07/2011 06:40:00*14.861*14.849*14.861*14.849
07/07/2011 06:45:00*14.849*14.861*14.861*14.849
07/07/2011 06:50:00*14.861*14.853*14.861*14.852
07/07/2011 06:55:00*14.853*14.857*14.858*14.853
07/07/2011 07:00:00*14.857*14.858*14.858*14.856
07/07/2011 07:05:00*14.858*14.866*14.866*14.857
07/07/2011 07:10:00*14.866*14.857*14.866*14.856
07/07/2011 07:15:00*14.857*14.851*14.859*14.851
07/07/2011 07:20:00*14.851*14.856*14.857*14.851
07/07/2011 07:25:00*14.856*14.849*14.856*14.848
07/07/2011 07:30:00*14.849*14.841*14.849*14.841
07/07/2011 07:35:00*14.841*14.833*14.841*14.831
07/07/2011 07:40:00*14.833*14.838*14.84*14.833
07/07/2011 07:45:00*14.838*14.846*14.847*14.838
07/07/2011 07:50:00*14.846*14.846*14.854*14.839
07/07/2011 07:55:00*14.846*14.815*14.846*14.815
07/07/2011 08:00:00*14.815*14.814*14.819*14.813
07/07/2011 08:05:00*14.814*14.823*14.827*14.811
07/07/2011 08:10:00*14.823*14.83*14.83*14.821
07/07/2011 08:15:00*14.83*14.838*14.84*14.824
07/07/2011 08:20:00*14.838*14.876*14.876*14.838
07/07/2011 08:25:00*14.876*14.878*14.882*14.87
07/07/2011 08:30:00*14.878*14.896*14.9*14.878
07/07/2011 08:35:00*14.896*14.89*14.898*14.882
07/07/2011 08:40:00*14.89*14.882*14.89*14.871
07/07/2011 08:45:00*14.882*14.906*14.906*14.882
07/07/2011 08:50:00*14.906*14.911*14.922*14.906
07/07/2011 08:55:00*14.911*14.938*14.946*14.908
07/07/2011 09:00:00*14.938*14.928*14.943*14.928
07/07/2011 09:05:00*14.928*14.91*14.93*14.91
07/07/2011 09:10:00*14.91*14.913*14.916*14.909
07/07/2011 09:15:00*14.913*14.911*14.924*14.911
07/07/2011 09:20:00*14.911*14.923*14.93*14.911
07/07/2011 09:25:00*14.923*14.925*14.932*14.923
07/07/2011 09:30:00*14.925*14.933*14.933*14.925
07/07/2011 09:35:00*14.933*14.94*14.94*14.933
07/07/2011 09:40:00*14.94*14.945*14.945*14.94
07/07/2011 09:45:00*14.945*14.948*14.95*14.944
07/07/2011 09:50:00*14.948*14.937*14.949*14.932
07/07/2011 09:55:00*14.937*14.939*14.944*14.93
07/07/2011 10:00:00*14.939*14.959*14.96*14.936
07/07/2011 10:05:00*14.959*14.967*14.97*14.959
07/07/2011 10:10:00*14.967*14.958*14.968*14.949
07/07/2011 10:15:00*14.958*14.95*14.959*14.945
07/07/2011 10:20:00*14.95*14.961*14.961*14.95
07/07/2011 10:25:00*14.961*14.954*14.961*14.954
07/07/2011 10:30:00*14.954*14.963*14.965*14.954
07/07/2011 10:35:00*14.963*14.992*14.992*14.963
07/07/2011 10:40:00*14.992*14.99*14.999*14.987
07/07/2011 10:45:00*14.99*14.982*14.99*14.982
07/07/2011 10:50:00*14.982*14.984*14.989*14.98
07/07/2011 10:55:00*14.984*14.974*14.988*14.973
07/07/2011 11:00:00*14.974*14.99*14.99*14.974
07/07/2011 11:05:00*14.99*15.006*15.006*14.99
07/07/2011 11:10:00*15.006*15.007*15.009*15.005
07/07/2011 11:15:00*15.007*14.999*15.007*14.999
07/07/2011 11:20:00*14.999*15.009*15.009*14.999
07/07/2011 11:25:00*15.009*14.995*15.009*14.995
07/07/2011 11:30:00*14.995*14.984*14.995*14.981
07/07/2011 11:35:00*14.984*14.974*14.984*14.973
07/07/2011 11:40:00*14.974*14.968*14.977*14.968
07/07/2011 11:45:00*14.968*14.974*14.974*14.968
07/07/2011 11:50:00*14.974*14.976*14.977*14.974
07/07/2011 11:55:00*14.976*14.975*14.977*14.973
07/07/2011 12:00:00*14.975*14.969*14.975*14.969
07/07/2011 12:05:00*14.969*14.963*14.973*14.96
07/07/2011 12:10:00*14.963*14.966*14.966*14.962
07/07/2011 12:15:00*14.966*14.997*14.997*14.966
07/07/2011 12:20:00*14.997*15.005*15.01*14.997
07/07/2011 12:25:00*15.005*15.008*15.009*15.005
07/07/2011 12:30:00*15.008*15.001*15.008*15.001
07/07/2011 12:35:00*15.001*15.004*15.005*15.001
07/07/2011 12:40:00*15.004*14.995*15.004*14.995
07/07/2011 12:45:00*14.995*14.996*14.996*14.992
07/07/2011 12:50:00*14.996*14.995*14.996*14.994
07/07/2011 12:55:00*14.995*14.989*14.995*14.989
07/07/2011 13:00:00*14.989*14.981*14.989*14.981
07/07/2011 13:05:00*14.981*14.982*14.983*14.974
07/07/2011 13:10:00*14.982*14.983*14.984*14.981
07/07/2011 13:15:00*14.983*14.989*14.989*14.983
07/07/2011 13:20:00*14.989*14.98*14.989*14.98
07/07/2011 13:25:00*14.98*14.982*14.982*14.978
07/07/2011 13:30:00*14.982*14.983*14.984*14.98
07/07/2011 13:35:00*14.983*14.982*14.983*14.978
07/07/2011 13:40:00*14.982*14.984*14.984*14.98
07/07/2011 13:45:00*14.984*14.982*14.986*14.982
07/07/2011 13:50:00*14.982*14.973*14.982*14.973
07/07/2011 13:55:00*14.973*14.974*14.974*14.973
07/07/2011 14:00:00*14.974*14.967*14.974*14.966
07/07/2011 14:05:00*14.967*14.968*14.971*14.967
07/07/2011 14:10:00*14.968*14.968*14.97*14.966
07/07/2011 14:15:00*14.968*14.968*14.968*14.964
07/07/2011 14:20:00*14.968*14.974*14.975*14.968
07/07/2011 14:25:00*14.974*14.98*14.982*14.974
07/07/2011 14:30:00*14.98*14.987*14.987*14.98
07/07/2011 14:35:00*14.987*14.989*14.989*14.984
07/07/2011 14:40:00*14.989*14.983*14.989*14.981
07/07/2011 14:45:00*14.983*14.984*14.985*14.983
07/07/2011 14:50:00*14.984*14.982*14.984*14.982
07/07/2011 14:55:00*14.982*14.984*14.988*14.982
07/07/2011 15:00:00*14.984*14.981*14.984*14.974
07/07/2011 15:05:00*14.981*14.98*14.982*14.979
07/07/2011 15:10:00*14.98*14.978*14.981*14.978
07/07/2011 15:15:00*14.978*14.985*14.985*14.977
07/07/2011 15:20:00*14.985*14.984*14.985*14.984
07/07/2011 15:25:00*14.984*14.987*14.987*14.98
07/07/2011 15:30:00*14.987*14.984*14.987*14.98
07/07/2011 15:35:00*14.984*14.983*14.986*14.981
07/07/2011 15:40:00*14.983*14.987*14.988*14.983
07/07/2011 15:45:00*14.987*14.988*14.989*14.987
07/07/2011 15:50:00*14.988*14.986*14.988*14.986
07/07/2011 15:55:00*14.986*14.991*14.991*14.986
07/07/2011 16:00:00*14.991*14.994*14.994*14.989
07/07/2011 16:05:00*14.994*14.997*14.998*14.994
07/07/2011 16:10:00*14.997*14.996*14.997*14.994
07/07/2011 16:15:00*14.996*14.999*14.999*14.994
07/07/2011 16:20:00*14.999*15.001*15.001*14.997
07/07/2011 16:25:00*15.001*15.001*15.001*14.999
07/07/2011 16:30:00*15.001*15.0*15.001*15.0
07/07/2011 16:35:00*15.0*15.003*15.004*15.0
07/07/2011 16:40:00*15.003*15.005*15.005*15.0
07/07/2011 16:45:00*15.005*15.004*15.006*15.004
07/07/2011 16:50:00*15.004*15.004*15.006*15.002
07/07/2011 16:55:00*15.004*15.001*15.005*15.0
07/07/2011 17:00:00*15.001*15.009*15.01*15.001
