07/05/2011 17:05:00*14.974*14.984*14.984*14.966
07/05/2011 17:10:00*14.984*14.996*14.997*14.984
07/05/2011 17:15:00*14.996*15.001*15.002*14.995
07/05/2011 17:20:00*15.001*14.999*15.001*14.998
07/05/2011 17:25:00*14.999*14.998*15.0*14.998
07/05/2011 17:30:00*14.998*15.001*15.001*14.998
07/05/2011 17:35:00*15.001*14.999*15.002*14.999
07/05/2011 17:40:00*14.999*14.998*14.999*14.997
07/05/2011 17:45:00*14.998*14.996*15.004*14.996
07/05/2011 17:50:00*14.996*14.996*14.997*14.994
07/05/2011 17:55:00*14.996*14.995*14.996*14.995
07/05/2011 18:00:00*14.995*14.994*14.995*14.994
07/05/2011 18:05:00*14.994*14.999*14.999*14.994
07/05/2011 18:10:00*14.999*15.0*15.0*14.994
07/05/2011 18:15:00*15.0*14.996*15.0*14.996
07/05/2011 18:20:00*14.996*15.0*15.0*14.995
07/05/2011 18:25:00*15.0*14.999*15.0*14.999
07/05/2011 18:30:00*14.999*14.997*14.999*14.997
07/05/2011 18:35:00*14.997*14.996*14.997*14.994
07/05/2011 18:40:00*14.996*14.996*14.998*14.995
07/05/2011 18:45:00*14.996*14.996*14.997*14.996
07/05/2011 18:50:00*14.996*14.994*14.996*14.994
07/05/2011 18:55:00*14.994*14.994*14.995*14.993
07/05/2011 19:00:00*14.994*14.984*14.996*14.984
07/05/2011 19:05:00*14.984*14.989*14.989*14.984
07/05/2011 19:10:00*14.989*14.994*14.995*14.989
07/05/2011 19:15:00*14.994*14.995*14.998*14.992
07/05/2011 19:20:00*14.995*14.994*14.995*14.994
07/05/2011 19:25:00*14.994*14.994*14.994*14.992
07/05/2011 19:30:00*14.994*14.998*14.998*14.994
07/05/2011 19:35:00*14.998*14.992*14.998*14.992
07/05/2011 19:40:00*14.992*14.994*14.995*14.992
07/05/2011 19:45:00*14.994*14.997*14.998*14.994
07/05/2011 19:50:00*14.997*14.998*14.998*14.99
07/05/2011 19:55:00*14.998*14.997*14.998*14.996
07/05/2011 20:00:00*14.997*14.999*15.0*14.994
07/05/2011 20:05:00*14.999*14.98*14.999*14.98
07/05/2011 20:10:00*14.98*14.978*14.981*14.97
07/05/2011 20:15:00*14.978*14.979*14.979*14.972
07/05/2011 20:20:00*14.979*14.976*14.983*14.976
07/05/2011 20:25:00*14.976*14.976*14.981*14.973
07/05/2011 20:30:00*14.976*14.975*14.978*14.969
07/05/2011 20:35:00*14.975*14.978*14.978*14.974
07/05/2011 20:40:00*14.978*14.971*14.978*14.969
07/05/2011 20:45:00*14.971*14.969*14.971*14.968
07/05/2011 20:50:00*14.969*14.972*14.973*14.967
07/05/2011 20:55:00*14.972*14.978*14.982*14.972
07/05/2011 21:00:00*14.978*14.979*14.979*14.976
07/05/2011 21:05:00*14.979*14.978*14.98*14.976
07/05/2011 21:10:00*14.978*14.981*14.981*14.976
07/05/2011 21:15:00*14.981*14.984*14.984*14.978
07/05/2011 21:20:00*14.984*14.979*14.984*14.978
07/05/2011 21:25:00*14.979*14.973*14.979*14.973
07/05/2011 21:30:00*14.973*14.97*14.973*14.97
07/05/2011 21:35:00*14.97*14.967*14.971*14.962
07/05/2011 21:40:00*14.967*14.967*14.969*14.966
07/05/2011 21:45:00*14.967*14.962*14.968*14.962
07/05/2011 21:50:00*14.962*14.968*14.968*14.962
07/05/2011 21:55:00*14.968*14.966*14.968*14.964
07/05/2011 22:00:00*14.966*14.968*14.968*14.966
07/05/2011 22:05:00*14.968*14.961*14.968*14.958
07/05/2011 22:10:00*14.961*14.964*14.964*14.961
07/05/2011 22:15:00*14.964*14.966*14.966*14.963
07/05/2011 22:20:00*14.966*14.968*14.969*14.965
07/05/2011 22:25:00*14.968*14.98*14.98*14.968
07/05/2011 22:30:00*14.98*14.978*14.98*14.976
07/05/2011 22:35:00*14.978*14.972*14.978*14.972
07/05/2011 22:40:00*14.972*14.969*14.973*14.968
07/05/2011 22:45:00*14.969*14.972*14.972*14.969
07/05/2011 22:50:00*14.972*14.971*14.972*14.97
07/05/2011 22:55:00*14.971*14.972*14.972*14.97
07/05/2011 23:00:00*14.972*14.971*14.973*14.971
07/05/2011 23:05:00*14.971*14.975*14.978*14.971
07/05/2011 23:10:00*14.975*14.976*14.976*14.974
07/05/2011 23:15:00*14.976*14.982*14.982*14.976
07/05/2011 23:20:00*14.982*14.983*14.983*14.981
07/05/2011 23:25:00*14.983*14.978*14.983*14.978
07/05/2011 23:30:00*14.978*14.977*14.978*14.977
07/05/2011 23:35:00*14.977*14.98*14.98*14.977
07/05/2011 23:40:00*14.98*14.98*14.98*14.978
07/05/2011 23:45:00*14.98*14.98*14.983*14.98
07/05/2011 23:50:00*14.98*14.982*14.984*14.98
07/05/2011 23:55:00*14.982*14.984*14.984*14.982
07/06/2011 00:00:00*14.984*14.984*14.988*14.984
07/06/2011 00:05:00*14.984*14.985*14.986*14.984
07/06/2011 00:10:00*14.985*14.98*14.985*14.979
07/06/2011 00:15:00*14.98*14.979*14.98*14.977
07/06/2011 00:20:00*14.979*14.982*14.982*14.979
07/06/2011 00:25:00*14.982*14.98*14.983*14.979
07/06/2011 00:30:00*14.98*14.981*14.981*14.978
07/06/2011 00:35:00*14.981*14.976*14.981*14.976
07/06/2011 00:40:00*14.976*14.974*14.977*14.974
07/06/2011 00:45:00*14.974*14.974*14.975*14.974
07/06/2011 00:50:00*14.974*14.967*14.974*14.964
07/06/2011 00:55:00*14.967*14.969*14.976*14.966
07/06/2011 01:00:00*14.969*14.97*14.972*14.969
07/06/2011 01:05:00*14.97*14.97*14.973*14.97
07/06/2011 01:10:00*14.97*14.971*14.972*14.97
07/06/2011 01:15:00*14.971*14.971*14.974*14.971
07/06/2011 01:20:00*14.971*14.973*14.975*14.971
07/06/2011 01:25:00*14.973*14.972*14.975*14.971
07/06/2011 01:30:00*14.972*14.974*14.976*14.968
07/06/2011 01:35:00*14.974*14.983*14.984*14.974
07/06/2011 01:40:00*14.983*14.98*14.985*14.98
07/06/2011 01:45:00*14.98*14.984*14.984*14.979
07/06/2011 01:50:00*14.984*14.98*14.984*14.979
07/06/2011 01:55:00*14.98*14.985*14.985*14.979
07/06/2011 02:00:00*14.985*14.983*14.989*14.978
07/06/2011 02:05:00*14.983*14.977*14.983*14.975
07/06/2011 02:10:00*14.977*14.982*14.984*14.977
07/06/2011 02:15:00*14.982*14.971*14.982*14.971
07/06/2011 02:20:00*14.971*14.972*14.981*14.971
07/06/2011 02:25:00*14.972*14.972*14.982*14.971
07/06/2011 02:30:00*14.972*14.967*14.972*14.966
07/06/2011 02:35:00*14.967*14.972*14.974*14.967
07/06/2011 02:40:00*14.972*14.96*14.973*14.956
07/06/2011 02:45:00*14.96*14.961*14.962*14.958
07/06/2011 02:50:00*14.961*14.962*14.962*14.955
07/06/2011 02:55:00*14.962*14.947*14.963*14.946
07/06/2011 03:00:00*14.947*14.95*14.95*14.946
07/06/2011 03:05:00*14.95*14.949*14.963*14.946
07/06/2011 03:10:00*14.949*14.96*14.968*14.946
07/06/2011 03:15:00*14.96*14.961*14.961*14.948
07/06/2011 03:20:00*14.961*14.966*14.975*14.961
07/06/2011 03:25:00*14.966*14.94*14.966*14.94
07/06/2011 03:30:00*14.94*14.945*14.946*14.936
07/06/2011 03:35:00*14.945*14.932*14.945*14.925
07/06/2011 03:40:00*14.932*14.92*14.932*14.918
07/06/2011 03:45:00*14.92*14.915*14.92*14.907
07/06/2011 03:50:00*14.915*14.898*14.915*14.898
07/06/2011 03:55:00*14.898*14.896*14.899*14.89
07/06/2011 04:00:00*14.896*14.908*14.908*14.894
07/06/2011 04:05:00*14.908*14.902*14.908*14.895
07/06/2011 04:10:00*14.902*14.887*14.903*14.885
07/06/2011 04:15:00*14.887*14.872*14.887*14.871
07/06/2011 04:20:00*14.872*14.873*14.877*14.869
07/06/2011 04:25:00*14.873*14.874*14.881*14.867
07/06/2011 04:30:00*14.874*14.882*14.882*14.874
07/06/2011 04:35:00*14.882*14.883*14.884*14.873
07/06/2011 04:40:00*14.883*14.876*14.887*14.874
07/06/2011 04:45:00*14.876*14.882*14.884*14.876
07/06/2011 04:50:00*14.882*14.881*14.882*14.875
07/06/2011 04:55:00*14.881*14.87*14.881*14.864
07/06/2011 05:00:00*14.87*14.858*14.873*14.857
07/06/2011 05:05:00*14.858*14.855*14.859*14.853
07/06/2011 05:10:00*14.855*14.856*14.856*14.849
07/06/2011 05:15:00*14.856*14.87*14.872*14.856
07/06/2011 05:20:00*14.87*14.871*14.876*14.869
07/06/2011 05:25:00*14.871*14.856*14.871*14.856
07/06/2011 05:30:00*14.856*14.857*14.857*14.851
07/06/2011 05:35:00*14.857*14.866*14.868*14.857
07/06/2011 05:40:00*14.866*14.866*14.868*14.864
07/06/2011 05:45:00*14.866*14.871*14.874*14.866
07/06/2011 05:50:00*14.871*14.871*14.873*14.867
07/06/2011 05:55:00*14.871*14.876*14.876*14.871
07/06/2011 06:00:00*14.876*14.881*14.884*14.874
07/06/2011 06:05:00*14.881*14.892*14.898*14.881
07/06/2011 06:10:00*14.892*14.865*14.892*14.863
07/06/2011 06:15:00*14.865*14.871*14.874*14.865
07/06/2011 06:20:00*14.871*14.867*14.871*14.867
07/06/2011 06:25:00*14.867*14.864*14.867*14.86
07/06/2011 06:30:00*14.864*14.852*14.864*14.852
07/06/2011 06:35:00*14.852*14.834*14.852*14.831
07/06/2011 06:40:00*14.834*14.849*14.85*14.834
07/06/2011 06:45:00*14.849*14.858*14.858*14.846
07/06/2011 06:50:00*14.858*14.847*14.861*14.847
07/06/2011 06:55:00*14.847*14.848*14.858*14.847
07/06/2011 07:00:00*14.848*14.846*14.848*14.844
07/06/2011 07:05:00*14.846*14.841*14.847*14.837
07/06/2011 07:10:00*14.841*14.835*14.844*14.833
07/06/2011 07:15:00*14.835*14.824*14.84*14.824
07/06/2011 07:20:00*14.824*14.833*14.834*14.824
07/06/2011 07:25:00*14.833*14.834*14.838*14.832
07/06/2011 07:30:00*14.834*14.839*14.842*14.834
07/06/2011 07:35:00*14.839*14.849*14.85*14.839
07/06/2011 07:40:00*14.849*14.85*14.853*14.848
07/06/2011 07:45:00*14.85*14.864*14.864*14.85
07/06/2011 07:50:00*14.864*14.858*14.864*14.858
07/06/2011 07:55:00*14.858*14.85*14.86*14.85
07/06/2011 08:00:00*14.85*14.853*14.855*14.846
07/06/2011 08:05:00*14.853*14.858*14.859*14.853
07/06/2011 08:10:00*14.858*14.838*14.858*14.838
07/06/2011 08:15:00*14.838*14.841*14.845*14.837
07/06/2011 08:20:00*14.841*14.821*14.841*14.818
07/06/2011 08:25:00*14.821*14.835*14.835*14.819
07/06/2011 08:30:00*14.835*14.823*14.837*14.823
07/06/2011 08:35:00*14.823*14.82*14.823*14.817
07/06/2011 08:40:00*14.82*14.806*14.822*14.806
07/06/2011 08:45:00*14.806*14.817*14.817*14.806
07/06/2011 08:50:00*14.817*14.821*14.821*14.817
07/06/2011 08:55:00*14.821*14.826*14.827*14.819
07/06/2011 09:00:00*14.826*14.827*14.831*14.825
07/06/2011 09:05:00*14.827*14.836*14.841*14.827
07/06/2011 09:10:00*14.836*14.831*14.839*14.831
07/06/2011 09:15:00*14.831*14.82*14.831*14.82
07/06/2011 09:20:00*14.82*14.831*14.832*14.82
07/06/2011 09:25:00*14.831*14.841*14.847*14.831
07/06/2011 09:30:00*14.841*14.837*14.841*14.835
07/06/2011 09:35:00*14.837*14.842*14.842*14.836
07/06/2011 09:40:00*14.842*14.841*14.845*14.84
07/06/2011 09:45:00*14.841*14.836*14.841*14.832
07/06/2011 09:50:00*14.836*14.851*14.856*14.836
07/06/2011 09:55:00*14.851*14.853*14.853*14.846
07/06/2011 10:00:00*14.853*14.842*14.856*14.842
07/06/2011 10:05:00*14.842*14.829*14.852*14.821
07/06/2011 10:10:00*14.829*14.824*14.829*14.814
07/06/2011 10:15:00*14.824*14.824*14.83*14.823
07/06/2011 10:20:00*14.824*14.812*14.824*14.806
07/06/2011 10:25:00*14.812*14.799*14.812*14.796
07/06/2011 10:30:00*14.799*14.814*14.815*14.799
07/06/2011 10:35:00*14.814*14.825*14.826*14.814
07/06/2011 10:40:00*14.825*14.83*14.832*14.825
07/06/2011 10:45:00*14.83*14.829*14.83*14.822
07/06/2011 10:50:00*14.829*14.828*14.829*14.822
07/06/2011 10:55:00*14.828*14.839*14.839*14.828
07/06/2011 11:00:00*14.839*14.834*14.839*14.833
07/06/2011 11:05:00*14.834*14.837*14.838*14.832
07/06/2011 11:10:00*14.837*14.84*14.843*14.837
07/06/2011 11:15:00*14.84*14.837*14.84*14.836
07/06/2011 11:20:00*14.837*14.842*14.842*14.837
07/06/2011 11:25:00*14.842*14.847*14.847*14.841
07/06/2011 11:30:00*14.847*14.861*14.862*14.847
07/06/2011 11:35:00*14.861*14.872*14.872*14.861
07/06/2011 11:40:00*14.872*14.874*14.875*14.871
07/06/2011 11:45:00*14.874*14.886*14.89*14.874
07/06/2011 11:50:00*14.886*14.89*14.89*14.886
07/06/2011 11:55:00*14.89*14.869*14.89*14.869
07/06/2011 12:00:00*14.869*14.873*14.876*14.869
07/06/2011 12:05:00*14.873*14.872*14.873*14.868
07/06/2011 12:10:00*14.872*14.871*14.876*14.869
07/06/2011 12:15:00*14.871*14.872*14.873*14.871
07/06/2011 12:20:00*14.872*14.87*14.873*14.87
07/06/2011 12:25:00*14.87*14.875*14.875*14.87
07/06/2011 12:30:00*14.875*14.872*14.884*14.872
07/06/2011 12:35:00*14.872*14.867*14.874*14.866
07/06/2011 12:40:00*14.867*14.867*14.877*14.865
07/06/2011 12:45:00*14.867*14.866*14.87*14.864
07/06/2011 12:50:00*14.866*14.863*14.867*14.862
07/06/2011 12:55:00*14.863*14.859*14.863*14.859
07/06/2011 13:00:00*14.859*14.878*14.878*14.859
07/06/2011 13:05:00*14.878*14.877*14.881*14.876
07/06/2011 13:10:00*14.877*14.868*14.878*14.868
07/06/2011 13:15:00*14.868*14.862*14.868*14.861
07/06/2011 13:20:00*14.862*14.862*14.862*14.862
07/06/2011 13:25:00*14.862*14.856*14.865*14.856
07/06/2011 13:30:00*14.856*14.853*14.861*14.851
07/06/2011 13:35:00*14.853*14.845*14.853*14.843
07/06/2011 13:40:00*14.845*14.85*14.85*14.845
07/06/2011 13:45:00*14.85*14.846*14.85*14.846
07/06/2011 13:50:00*14.846*14.842*14.846*14.842
07/06/2011 13:55:00*14.842*14.834*14.842*14.834
07/06/2011 14:00:00*14.834*14.831*14.834*14.831
07/06/2011 14:05:00*14.831*14.827*14.834*14.825
07/06/2011 14:10:00*14.827*14.824*14.827*14.822
07/06/2011 14:15:00*14.824*14.815*14.824*14.81
07/06/2011 14:20:00*14.815*14.807*14.815*14.807
07/06/2011 14:25:00*14.807*14.802*14.807*14.801
07/06/2011 14:30:00*14.802*14.816*14.816*14.802
07/06/2011 14:35:00*14.816*14.812*14.816*14.81
07/06/2011 14:40:00*14.812*14.821*14.821*14.812
07/06/2011 14:45:00*14.821*14.821*14.821*14.819
07/06/2011 14:50:00*14.821*14.828*14.831*14.82
07/06/2011 14:55:00*14.828*14.83*14.834*14.828
07/06/2011 15:00:00*14.83*14.82*14.83*14.819
07/06/2011 15:05:00*14.82*14.818*14.82*14.816
07/06/2011 15:10:00*14.818*14.826*14.826*14.818
07/06/2011 15:15:00*14.826*14.822*14.826*14.822
07/06/2011 15:20:00*14.822*14.826*14.826*14.821
07/06/2011 15:25:00*14.826*14.826*14.826*14.826
07/06/2011 15:30:00*14.826*14.824*14.827*14.822
07/06/2011 15:35:00*14.824*14.824*14.824*14.823
07/06/2011 15:40:00*14.824*14.827*14.827*14.822
07/06/2011 15:45:00*14.827*14.83*14.83*14.827
07/06/2011 15:50:00*14.83*14.822*14.83*14.822
07/06/2011 15:55:00*14.822*14.83*14.83*14.822
07/06/2011 16:00:00*14.83*14.826*14.83*14.826
07/06/2011 16:05:00*14.826*14.831*14.834*14.826
07/06/2011 16:10:00*14.831*14.83*14.832*14.828
07/06/2011 16:15:00*14.83*14.826*14.83*14.826
07/06/2011 16:20:00*14.826*14.82*14.826*14.818
07/06/2011 16:25:00*14.82*14.82*14.82*14.819
07/06/2011 16:30:00*14.82*14.826*14.829*14.82
07/06/2011 16:35:00*14.826*14.831*14.833*14.826
07/06/2011 16:40:00*14.831*14.835*14.835*14.828
07/06/2011 16:45:00*14.835*14.832*14.835*14.827
07/06/2011 16:50:00*14.832*14.834*14.836*14.83
07/06/2011 16:55:00*14.834*14.839*14.843*14.834
07/06/2011 17:00:00*14.839*14.836*14.839*14.836
