07/04/2011 17:05:00*15.031*15.03*15.031*15.028
07/04/2011 17:10:00*15.03*15.03*15.03*15.03
07/04/2011 17:15:00*15.03*15.028*15.032*15.026
07/04/2011 17:20:00*15.028*15.02*15.029*15.016
07/04/2011 17:25:00*15.02*15.022*15.022*15.016
07/04/2011 17:30:00*15.022*15.021*15.022*15.021
07/04/2011 17:35:00*15.021*15.02*15.022*15.02
07/04/2011 17:40:00*15.02*15.021*15.023*15.02
07/04/2011 17:45:00*15.021*15.02*15.022*15.02
07/04/2011 17:50:00*15.02*15.02*15.02*15.02
07/04/2011 17:55:00*15.02*15.019*15.02*15.019
07/04/2011 18:00:00*15.019*15.016*15.022*15.016
07/04/2011 18:05:00*15.016*15.017*15.018*15.01
07/04/2011 18:10:00*15.017*15.018*15.019*15.017
07/04/2011 18:15:00*15.018*15.014*15.018*15.014
07/04/2011 18:20:00*15.014*15.008*15.015*15.005
07/04/2011 18:25:00*15.008*15.01*15.011*15.008
07/04/2011 18:30:00*15.01*15.01*15.011*15.01
07/04/2011 18:35:00*15.01*15.014*15.015*15.01
07/04/2011 18:40:00*15.014*15.016*15.016*15.014
07/04/2011 18:45:00*15.016*15.017*15.021*15.014
07/04/2011 18:50:00*15.017*15.014*15.017*15.014
07/04/2011 18:55:00*15.014*15.019*15.019*15.014
07/04/2011 19:00:00*15.019*15.022*15.027*15.018
07/04/2011 19:05:00*15.022*15.021*15.025*15.02
07/04/2011 19:10:00*15.021*15.021*15.022*15.02
07/04/2011 19:15:00*15.021*15.021*15.025*15.019
07/04/2011 19:20:00*15.021*15.021*15.024*15.021
07/04/2011 19:25:00*15.021*15.025*15.026*15.02
07/04/2011 19:30:00*15.025*15.023*15.026*15.023
07/04/2011 19:35:00*15.023*15.022*15.024*15.02
07/04/2011 19:40:00*15.022*15.022*15.022*15.022
07/04/2011 19:45:00*15.022*15.02*15.023*15.02
07/04/2011 19:50:00*15.02*15.024*15.025*15.02
07/04/2011 19:55:00*15.024*15.024*15.026*15.02
07/04/2011 20:00:00*15.024*15.021*15.024*15.021
07/04/2011 20:05:00*15.021*15.029*15.029*15.019
07/04/2011 20:10:00*15.029*15.021*15.029*15.02
07/04/2011 20:15:00*15.021*15.018*15.021*15.009
07/04/2011 20:20:00*15.018*15.011*15.021*15.008
07/04/2011 20:25:00*15.011*15.021*15.021*15.01
07/04/2011 20:30:00*15.021*15.018*15.021*15.018
07/04/2011 20:35:00*15.018*15.012*15.022*15.012
07/04/2011 20:40:00*15.012*15.02*15.02*15.012
07/04/2011 20:45:00*15.02*15.018*15.02*15.016
07/04/2011 20:50:00*15.018*15.019*15.02*15.017
07/04/2011 20:55:00*15.019*15.017*15.02*15.017
07/04/2011 21:00:00*15.017*15.016*15.022*15.016
07/04/2011 21:05:00*15.016*15.019*15.022*15.016
07/04/2011 21:10:00*15.019*15.022*15.024*15.018
07/04/2011 21:15:00*15.022*15.026*15.026*15.022
07/04/2011 21:20:00*15.026*15.04*15.04*15.024
07/04/2011 21:25:00*15.04*15.036*15.046*15.033
07/04/2011 21:30:00*15.036*15.043*15.046*15.034
07/04/2011 21:35:00*15.043*15.047*15.054*15.039
07/04/2011 21:40:00*15.047*15.042*15.047*15.037
07/04/2011 21:45:00*15.042*15.026*15.042*15.026
07/04/2011 21:50:00*15.026*15.014*15.027*15.012
07/04/2011 21:55:00*15.014*15.005*15.015*15.003
07/04/2011 22:00:00*15.005*15.014*15.016*15.004
07/04/2011 22:05:00*15.014*15.012*15.014*15.005
07/04/2011 22:10:00*15.012*15.012*15.015*15.009
07/04/2011 22:15:00*15.012*15.011*15.012*15.01
07/04/2011 22:20:00*15.011*15.011*15.016*15.011
07/04/2011 22:25:00*15.011*15.021*15.021*15.011
07/04/2011 22:30:00*15.021*15.018*15.023*15.017
07/04/2011 22:35:00*15.018*15.01*15.018*15.01
07/04/2011 22:40:00*15.01*15.006*15.012*15.006
07/04/2011 22:45:00*15.006*15.004*15.008*15.004
07/04/2011 22:50:00*15.004*15.007*15.008*15.004
07/04/2011 22:55:00*15.007*15.013*15.014*15.006
07/04/2011 23:00:00*15.013*15.022*15.022*15.013
07/04/2011 23:05:00*15.022*15.02*15.023*15.02
07/04/2011 23:10:00*15.02*15.022*15.022*15.019
07/04/2011 23:15:00*15.022*15.021*15.024*15.02
07/04/2011 23:20:00*15.021*15.024*15.024*15.021
07/04/2011 23:25:00*15.024*15.024*15.026*15.024
07/04/2011 23:30:00*15.024*15.022*15.024*15.021
07/04/2011 23:35:00*15.022*15.024*15.025*15.022
07/04/2011 23:40:00*15.024*15.019*15.024*15.019
07/04/2011 23:45:00*15.019*15.024*15.024*15.018
07/04/2011 23:50:00*15.024*15.021*15.024*15.019
07/04/2011 23:55:00*15.021*15.018*15.021*15.018
07/05/2011 00:00:00*15.018*15.021*15.021*15.018
07/05/2011 00:05:00*15.021*15.021*15.024*15.021
07/05/2011 00:10:00*15.021*15.021*15.021*15.016
07/05/2011 00:15:00*15.021*15.021*15.024*15.018
07/05/2011 00:20:00*15.021*15.02*15.023*15.017
07/05/2011 00:25:00*15.02*15.021*15.022*15.017
07/05/2011 00:30:00*15.021*15.023*15.026*15.02
07/05/2011 00:35:00*15.023*15.016*15.027*15.016
07/05/2011 00:40:00*15.016*15.024*15.025*15.016
07/05/2011 00:45:00*15.024*15.022*15.026*15.021
07/05/2011 00:50:00*15.022*15.026*15.03*15.021
07/05/2011 00:55:00*15.026*15.026*15.028*15.022
07/05/2011 01:00:00*15.026*15.026*15.032*15.026
07/05/2011 01:05:00*15.026*15.032*15.034*15.024
07/05/2011 01:10:00*15.032*15.036*15.037*15.032
07/05/2011 01:15:00*15.036*15.036*15.042*15.032
07/05/2011 01:20:00*15.036*15.036*15.037*15.035
07/05/2011 01:25:00*15.036*15.032*15.036*15.032
07/05/2011 01:30:00*15.032*15.031*15.032*15.03
07/05/2011 01:35:00*15.031*15.034*15.035*15.031
07/05/2011 01:40:00*15.034*15.034*15.036*15.034
07/05/2011 01:45:00*15.034*15.044*15.045*15.033
07/05/2011 01:50:00*15.044*15.042*15.046*15.03
07/05/2011 01:55:00*15.042*15.024*15.042*15.022
07/05/2011 02:00:00*15.024*15.026*15.028*15.024
07/05/2011 02:05:00*15.026*15.02*15.026*15.016
07/05/2011 02:10:00*15.02*15.03*15.03*15.019
07/05/2011 02:15:00*15.03*15.031*15.033*15.026
07/05/2011 02:20:00*15.031*15.039*15.041*15.031
07/05/2011 02:25:00*15.039*15.041*15.043*15.039
07/05/2011 02:30:00*15.041*15.038*15.046*15.038
07/05/2011 02:35:00*15.038*15.038*15.038*15.034
07/05/2011 02:40:00*15.038*15.042*15.042*15.038
07/05/2011 02:45:00*15.042*15.038*15.044*15.036
07/05/2011 02:50:00*15.038*15.029*15.042*15.029
07/05/2011 02:55:00*15.029*15.037*15.038*15.025
07/05/2011 03:00:00*15.037*15.05*15.05*15.036
07/05/2011 03:05:00*15.05*15.056*15.062*15.05
07/05/2011 03:10:00*15.056*15.038*15.056*15.038
07/05/2011 03:15:00*15.038*15.041*15.041*15.037
07/05/2011 03:20:00*15.041*15.038*15.042*15.033
07/05/2011 03:25:00*15.038*15.042*15.042*15.036
07/05/2011 03:30:00*15.042*15.04*15.042*15.035
07/05/2011 03:35:00*15.04*15.043*15.052*15.04
07/05/2011 03:40:00*15.043*15.049*15.049*15.042
07/05/2011 03:45:00*15.049*15.039*15.049*15.036
07/05/2011 03:50:00*15.039*15.059*15.059*15.039
07/05/2011 03:55:00*15.059*15.047*15.059*15.047
07/05/2011 04:00:00*15.047*15.048*15.05*15.045
07/05/2011 04:05:00*15.048*15.041*15.048*15.039
07/05/2011 04:10:00*15.041*15.048*15.049*15.038
07/05/2011 04:15:00*15.048*15.059*15.065*15.048
07/05/2011 04:20:00*15.059*15.056*15.059*15.054
07/05/2011 04:25:00*15.056*15.056*15.061*15.054
07/05/2011 04:30:00*15.056*15.046*15.056*15.046
07/05/2011 04:35:00*15.046*15.044*15.047*15.041
07/05/2011 04:40:00*15.044*15.047*15.047*15.041
07/05/2011 04:45:00*15.047*15.056*15.057*15.047
07/05/2011 04:50:00*15.056*15.06*15.065*15.054
07/05/2011 04:55:00*15.06*15.049*15.06*15.049
07/05/2011 05:00:00*15.049*15.047*15.052*15.044
07/05/2011 05:05:00*15.047*15.037*15.047*15.037
07/05/2011 05:10:00*15.037*15.056*15.056*15.036
07/05/2011 05:15:00*15.056*15.059*15.064*15.05
07/05/2011 05:20:00*15.059*15.062*15.066*15.057
07/05/2011 05:25:00*15.062*15.059*15.064*15.059
07/05/2011 05:30:00*15.059*15.049*15.06*15.048
07/05/2011 05:35:00*15.049*15.052*15.058*15.049
07/05/2011 05:40:00*15.052*15.053*15.057*15.052
07/05/2011 05:45:00*15.053*15.057*15.057*15.053
07/05/2011 05:50:00*15.057*15.058*15.061*15.057
07/05/2011 05:55:00*15.058*15.058*15.058*15.056
07/05/2011 06:00:00*15.058*15.053*15.058*15.053
07/05/2011 06:05:00*15.053*15.058*15.058*15.052
07/05/2011 06:10:00*15.058*15.059*15.063*15.058
07/05/2011 06:15:00*15.059*15.058*15.063*15.058
07/05/2011 06:20:00*15.058*15.063*15.063*15.058
07/05/2011 06:25:00*15.063*15.058*15.065*15.058
07/05/2011 06:30:00*15.058*15.054*15.058*15.054
07/05/2011 06:35:00*15.054*15.051*15.058*15.051
07/05/2011 06:40:00*15.051*15.05*15.054*15.05
07/05/2011 06:45:00*15.05*15.047*15.05*15.047
07/05/2011 06:50:00*15.047*15.046*15.048*15.045
07/05/2011 06:55:00*15.046*15.045*15.046*15.041
07/05/2011 07:00:00*15.045*15.04*15.045*15.039
07/05/2011 07:05:00*15.04*15.04*15.043*15.033
07/05/2011 07:10:00*15.04*15.033*15.04*15.033
07/05/2011 07:15:00*15.033*15.037*15.037*15.033
07/05/2011 07:20:00*15.037*15.046*15.046*15.037
07/05/2011 07:25:00*15.046*15.043*15.048*15.043
07/05/2011 07:30:00*15.043*15.053*15.057*15.043
07/05/2011 07:35:00*15.053*15.049*15.056*15.049
07/05/2011 07:40:00*15.049*15.048*15.052*15.048
07/05/2011 07:45:00*15.048*15.047*15.05*15.047
07/05/2011 07:50:00*15.047*15.046*15.048*15.043
07/05/2011 07:55:00*15.046*15.04*15.048*15.04
07/05/2011 08:00:00*15.04*15.036*15.046*15.036
07/05/2011 08:05:00*15.036*15.034*15.038*15.033
07/05/2011 08:10:00*15.034*15.031*15.036*15.031
07/05/2011 08:15:00*15.031*15.018*15.031*15.018
07/05/2011 08:20:00*15.018*15.028*15.028*15.018
07/05/2011 08:25:00*15.028*15.024*15.033*15.024
07/05/2011 08:30:00*15.024*15.024*15.029*15.021
07/05/2011 08:35:00*15.024*15.033*15.034*15.02
07/05/2011 08:40:00*15.033*15.032*15.034*15.032
07/05/2011 08:45:00*15.032*15.042*15.043*15.032
07/05/2011 08:50:00*15.042*15.049*15.05*15.04
07/05/2011 08:55:00*15.049*15.041*15.049*15.04
07/05/2011 09:00:00*15.041*15.057*15.057*15.041
07/05/2011 09:05:00*15.057*15.053*15.061*15.049
07/05/2011 09:10:00*15.053*15.06*15.064*15.053
07/05/2011 09:15:00*15.06*15.064*15.064*15.058
07/05/2011 09:20:00*15.064*15.056*15.064*15.055
07/05/2011 09:25:00*15.056*15.05*15.056*15.049
07/05/2011 09:30:00*15.05*15.048*15.055*15.048
07/05/2011 09:35:00*15.048*15.047*15.048*15.044
07/05/2011 09:40:00*15.047*15.043*15.051*15.042
07/05/2011 09:45:00*15.043*15.053*15.053*15.043
07/05/2011 09:50:00*15.053*15.05*15.053*15.048
07/05/2011 09:55:00*15.05*15.055*15.055*15.046
07/05/2011 10:00:00*15.055*15.055*15.055*15.05
07/05/2011 10:05:00*15.055*15.073*15.073*15.053
07/05/2011 10:10:00*15.073*15.07*15.077*15.07
07/05/2011 10:15:00*15.07*15.068*15.076*15.066
07/05/2011 10:20:00*15.068*15.061*15.068*15.061
07/05/2011 10:25:00*15.061*15.056*15.063*15.056
07/05/2011 10:30:00*15.056*15.055*15.056*15.049
07/05/2011 10:35:00*15.055*15.048*15.055*15.047
07/05/2011 10:40:00*15.048*15.04*15.049*15.04
07/05/2011 10:45:00*15.04*15.046*15.047*15.04
07/05/2011 10:50:00*15.046*15.046*15.052*15.046
07/05/2011 10:55:00*15.046*15.067*15.068*15.046
07/05/2011 11:00:00*15.067*15.064*15.067*15.061
07/05/2011 11:05:00*15.064*15.064*15.068*15.06
07/05/2011 11:10:00*15.064*15.052*15.064*15.042
07/05/2011 11:15:00*15.052*15.058*15.058*15.052
07/05/2011 11:20:00*15.058*15.066*15.066*15.054
07/05/2011 11:25:00*15.066*15.062*15.066*15.062
07/05/2011 11:30:00*15.062*15.065*15.07*15.062
07/05/2011 11:35:00*15.065*15.058*15.065*15.057
07/05/2011 11:40:00*15.058*15.063*15.063*15.058
07/05/2011 11:45:00*15.063*15.067*15.067*15.063
07/05/2011 11:50:00*15.067*15.06*15.067*15.06
07/05/2011 11:55:00*15.06*15.053*15.06*15.052
07/05/2011 12:00:00*15.053*15.061*15.061*15.053
07/05/2011 12:05:00*15.061*15.058*15.063*15.057
07/05/2011 12:10:00*15.058*15.073*15.073*15.058
07/05/2011 12:15:00*15.073*15.073*15.073*15.071
07/05/2011 12:20:00*15.073*15.072*15.075*15.071
07/05/2011 12:25:00*15.072*15.07*15.072*15.069
07/05/2011 12:30:00*15.07*15.063*15.07*15.063
07/05/2011 12:35:00*15.063*15.063*15.063*15.06
07/05/2011 12:40:00*15.063*15.058*15.063*15.058
07/05/2011 12:45:00*15.058*15.056*15.058*15.054
07/05/2011 12:50:00*15.056*15.057*15.059*15.053
07/05/2011 12:55:00*15.057*15.057*15.057*15.057
07/05/2011 13:00:00*15.057*15.058*15.061*15.057
07/05/2011 13:05:00*15.058*15.067*15.067*15.055
07/05/2011 13:10:00*15.067*15.063*15.067*15.062
07/05/2011 13:15:00*15.063*15.057*15.064*15.056
07/05/2011 13:20:00*15.057*15.06*15.061*15.057
07/05/2011 13:25:00*15.06*15.055*15.06*15.055
07/05/2011 13:30:00*15.055*15.049*15.057*15.048
07/05/2011 13:35:00*15.049*15.045*15.049*15.045
07/05/2011 13:40:00*15.045*15.043*15.046*15.043
07/05/2011 13:45:00*15.043*15.048*15.05*15.043
07/05/2011 13:50:00*15.048*15.056*15.056*15.046
07/05/2011 13:55:00*15.056*15.06*15.06*15.056
07/05/2011 14:00:00*15.06*15.057*15.06*15.056
07/05/2011 14:05:00*15.057*15.018*15.058*15.018
07/05/2011 14:10:00*15.018*15.014*15.018*15.012
07/05/2011 14:15:00*15.014*15.015*15.017*15.013
07/05/2011 14:20:00*15.015*15.004*15.015*15.004
07/05/2011 14:25:00*15.004*14.987*15.004*14.985
07/05/2011 14:30:00*14.987*14.983*14.987*14.975
07/05/2011 14:35:00*14.983*14.954*14.983*14.95
07/05/2011 14:40:00*14.954*14.97*14.972*14.954
07/05/2011 14:45:00*14.97*14.975*14.976*14.966
07/05/2011 14:50:00*14.975*14.979*14.979*14.971
07/05/2011 14:55:00*14.979*14.966*14.979*14.966
07/05/2011 15:00:00*14.966*14.96*14.97*14.96
07/05/2011 15:05:00*14.96*14.952*14.962*14.951
07/05/2011 15:10:00*14.952*14.952*14.952*14.945
07/05/2011 15:15:00*14.952*14.946*14.952*14.944
07/05/2011 15:20:00*14.946*14.954*14.955*14.946
07/05/2011 15:25:00*14.954*14.978*14.978*14.954
07/05/2011 15:30:00*14.978*14.977*14.982*14.976
07/05/2011 15:35:00*14.977*14.972*14.977*14.972
07/05/2011 15:40:00*14.972*14.975*14.976*14.972
07/05/2011 15:45:00*14.975*14.972*14.975*14.972
07/05/2011 15:50:00*14.972*14.966*14.973*14.966
07/05/2011 15:55:00*14.966*14.968*14.971*14.966
07/05/2011 16:00:00*14.968*14.968*14.971*14.968
07/05/2011 16:05:00*14.968*14.964*14.969*14.963
07/05/2011 16:10:00*14.964*14.968*14.968*14.964
07/05/2011 16:15:00*14.968*14.973*14.973*14.965
07/05/2011 16:20:00*14.973*14.976*14.976*14.973
07/05/2011 16:25:00*14.976*14.978*14.979*14.972
07/05/2011 16:30:00*14.978*14.977*14.978*14.975
07/05/2011 16:35:00*14.977*14.974*14.979*14.974
07/05/2011 16:40:00*14.974*14.975*14.976*14.974
07/05/2011 16:45:00*14.975*14.972*14.975*14.972
07/05/2011 16:50:00*14.972*14.974*14.974*14.972
07/05/2011 16:55:00*14.974*14.972*14.976*14.972
07/05/2011 17:00:00*14.972*14.974*14.976*14.972
