07/03/2011 17:05:00*14.965*14.965*14.965*14.965
07/03/2011 17:10:00*14.965*14.965*14.965*14.965
07/03/2011 17:15:00*14.965*14.962*14.966*14.962
07/03/2011 17:20:00*14.962*14.968*14.968*14.961
07/03/2011 17:25:00*14.968*14.97*14.974*14.968
07/03/2011 17:30:00*14.97*14.964*14.97*14.958
07/03/2011 17:35:00*14.964*14.963*14.964*14.962
07/03/2011 17:40:00*14.963*14.962*14.964*14.96
07/03/2011 17:45:00*14.962*14.965*14.965*14.961
07/03/2011 17:50:00*14.965*14.966*14.968*14.964
07/03/2011 17:55:00*14.966*14.968*14.969*14.961
07/03/2011 18:00:00*14.968*14.971*14.971*14.965
07/03/2011 18:05:00*14.971*14.972*14.972*14.966
07/03/2011 18:10:00*14.972*14.974*14.977*14.972
07/03/2011 18:15:00*14.974*14.982*14.982*14.974
07/03/2011 18:20:00*14.982*14.985*14.986*14.982
07/03/2011 18:25:00*14.985*14.981*14.985*14.981
07/03/2011 18:30:00*14.981*14.977*14.981*14.977
07/03/2011 18:35:00*14.977*14.973*14.978*14.973
07/03/2011 18:40:00*14.973*14.972*14.974*14.97
07/03/2011 18:45:00*14.972*14.974*14.974*14.971
07/03/2011 18:50:00*14.974*14.972*14.974*14.972
07/03/2011 18:55:00*14.972*14.977*14.979*14.972
07/03/2011 19:00:00*14.977*14.984*14.984*14.977
07/03/2011 19:05:00*14.984*14.985*14.99*14.979
07/03/2011 19:10:00*14.985*14.98*14.986*14.98
07/03/2011 19:15:00*14.98*14.975*14.98*14.975
07/03/2011 19:20:00*14.975*14.992*14.992*14.975
07/03/2011 19:25:00*14.992*14.994*14.996*14.99
07/03/2011 19:30:00*14.994*14.995*14.995*14.991
07/03/2011 19:35:00*14.995*14.993*14.995*14.993
07/03/2011 19:40:00*14.993*14.993*14.996*14.993
07/03/2011 19:45:00*14.993*14.993*14.993*14.99
07/03/2011 19:50:00*14.993*14.992*14.994*14.991
07/03/2011 19:55:00*14.992*14.997*14.997*14.992
07/03/2011 20:00:00*14.997*14.998*14.998*14.996
07/03/2011 20:05:00*14.998*14.993*14.998*14.993
07/03/2011 20:10:00*14.993*14.991*14.993*14.99
07/03/2011 20:15:00*14.991*14.994*14.996*14.991
07/03/2011 20:20:00*14.994*14.996*14.996*14.994
07/03/2011 20:25:00*14.996*14.996*14.998*14.996
07/03/2011 20:30:00*14.996*14.994*14.997*14.994
07/03/2011 20:35:00*14.994*14.996*14.996*14.994
07/03/2011 20:40:00*14.996*14.994*14.997*14.994
07/03/2011 20:45:00*14.994*14.992*14.994*14.992
07/03/2011 20:50:00*14.992*14.987*14.992*14.987
07/03/2011 20:55:00*14.987*14.974*14.987*14.974
07/03/2011 21:00:00*14.974*14.976*14.978*14.97
07/03/2011 21:05:00*14.976*14.971*14.98*14.97
07/03/2011 21:10:00*14.971*14.969*14.973*14.967
07/03/2011 21:15:00*14.969*14.964*14.969*14.964
07/03/2011 21:20:00*14.964*14.962*14.967*14.962
07/03/2011 21:25:00*14.962*14.962*14.964*14.961
07/03/2011 21:30:00*14.962*14.974*14.974*14.962
07/03/2011 21:35:00*14.974*14.966*14.974*14.96
07/03/2011 21:40:00*14.966*14.97*14.97*14.964
07/03/2011 21:45:00*14.97*14.973*14.973*14.97
07/03/2011 21:50:00*14.973*14.972*14.973*14.97
07/03/2011 21:55:00*14.972*14.974*14.974*14.972
07/03/2011 22:00:00*14.974*14.978*14.978*14.974
07/03/2011 22:05:00*14.978*14.982*14.982*14.978
07/03/2011 22:10:00*14.982*14.98*14.982*14.98
07/03/2011 22:15:00*14.98*14.976*14.98*14.976
07/03/2011 22:20:00*14.976*14.978*14.978*14.976
07/03/2011 22:25:00*14.978*14.977*14.979*14.977
07/03/2011 22:30:00*14.977*14.979*14.979*14.977
07/03/2011 22:35:00*14.979*14.981*14.981*14.978
07/03/2011 22:40:00*14.981*14.98*14.981*14.98
07/03/2011 22:45:00*14.98*14.978*14.98*14.975
07/03/2011 22:50:00*14.978*14.98*14.98*14.976
07/03/2011 22:55:00*14.98*14.976*14.98*14.974
07/03/2011 23:00:00*14.976*14.975*14.976*14.974
07/03/2011 23:05:00*14.975*14.975*14.975*14.975
07/03/2011 23:10:00*14.975*14.974*14.975*14.974
07/03/2011 23:15:00*14.974*14.975*14.975*14.973
07/03/2011 23:20:00*14.975*14.978*14.98*14.975
07/03/2011 23:25:00*14.978*14.978*14.978*14.978
07/03/2011 23:30:00*14.978*14.982*14.982*14.978
07/03/2011 23:35:00*14.982*14.986*14.986*14.982
07/03/2011 23:40:00*14.986*14.986*14.986*14.983
07/03/2011 23:45:00*14.986*14.984*14.986*14.983
07/03/2011 23:50:00*14.984*14.982*14.984*14.982
07/03/2011 23:55:00*14.982*14.981*14.982*14.981
07/04/2011 00:00:00*14.981*14.984*14.984*14.981
07/04/2011 00:05:00*14.984*14.984*14.984*14.982
07/04/2011 00:10:00*14.984*14.983*14.984*14.982
07/04/2011 00:15:00*14.983*14.98*14.984*14.979
07/04/2011 00:20:00*14.98*14.977*14.98*14.974
07/04/2011 00:25:00*14.977*14.978*14.979*14.977
07/04/2011 00:30:00*14.978*14.979*14.979*14.978
07/04/2011 00:35:00*14.979*14.98*14.98*14.976
07/04/2011 00:40:00*14.98*14.984*14.984*14.979
07/04/2011 00:45:00*14.984*14.983*14.984*14.982
07/04/2011 00:50:00*14.983*14.977*14.983*14.977
07/04/2011 00:55:00*14.977*14.976*14.978*14.976
07/04/2011 01:00:00*14.976*14.974*14.976*14.974
07/04/2011 01:05:00*14.974*14.975*14.976*14.972
07/04/2011 01:10:00*14.975*14.955*14.975*14.95
07/04/2011 01:15:00*14.955*14.943*14.956*14.942
07/04/2011 01:20:00*14.943*14.945*14.945*14.932
07/04/2011 01:25:00*14.945*14.925*14.946*14.924
07/04/2011 01:30:00*14.925*14.928*14.932*14.925
07/04/2011 01:35:00*14.928*14.938*14.938*14.928
07/04/2011 01:40:00*14.938*14.93*14.938*14.929
07/04/2011 01:45:00*14.93*14.932*14.932*14.925
07/04/2011 01:50:00*14.932*14.942*14.942*14.932
07/04/2011 01:55:00*14.942*14.949*14.949*14.938
07/04/2011 02:00:00*14.949*14.949*14.95*14.949
07/04/2011 02:05:00*14.949*14.948*14.949*14.944
07/04/2011 02:10:00*14.948*14.943*14.948*14.938
07/04/2011 02:15:00*14.943*14.964*14.964*14.943
07/04/2011 02:20:00*14.964*14.964*14.97*14.962
07/04/2011 02:25:00*14.964*14.962*14.967*14.959
07/04/2011 02:30:00*14.962*14.967*14.973*14.962
07/04/2011 02:35:00*14.967*14.972*14.974*14.967
07/04/2011 02:40:00*14.972*14.974*14.976*14.97
07/04/2011 02:45:00*14.974*14.986*14.986*14.973
07/04/2011 02:50:00*14.986*14.979*14.986*14.979
07/04/2011 02:55:00*14.979*14.976*14.979*14.974
07/04/2011 03:00:00*14.976*14.974*14.981*14.972
07/04/2011 03:05:00*14.974*14.946*14.974*14.946
07/04/2011 03:10:00*14.946*14.951*14.955*14.945
07/04/2011 03:15:00*14.951*14.962*14.962*14.948
07/04/2011 03:20:00*14.962*14.955*14.964*14.955
07/04/2011 03:25:00*14.955*14.957*14.957*14.952
07/04/2011 03:30:00*14.957*14.95*14.957*14.948
07/04/2011 03:35:00*14.95*14.96*14.96*14.95
07/04/2011 03:40:00*14.96*14.958*14.969*14.958
07/04/2011 03:45:00*14.958*14.957*14.958*14.952
07/04/2011 03:50:00*14.957*14.948*14.957*14.938
07/04/2011 03:55:00*14.948*14.961*14.961*14.948
07/04/2011 04:00:00*14.961*14.959*14.961*14.957
07/04/2011 04:05:00*14.959*14.952*14.959*14.936
07/04/2011 04:10:00*14.952*14.941*14.954*14.941
07/04/2011 04:15:00*14.941*14.948*14.949*14.941
07/04/2011 04:20:00*14.948*14.948*14.95*14.942
07/04/2011 04:25:00*14.948*14.954*14.955*14.944
07/04/2011 04:30:00*14.954*14.95*14.956*14.948
07/04/2011 04:35:00*14.95*14.944*14.954*14.938
07/04/2011 04:40:00*14.944*14.939*14.948*14.939
07/04/2011 04:45:00*14.939*14.941*14.944*14.934
07/04/2011 04:50:00*14.941*14.944*14.944*14.939
07/04/2011 04:55:00*14.944*14.942*14.944*14.938
07/04/2011 05:00:00*14.942*14.942*14.95*14.942
07/04/2011 05:05:00*14.942*14.956*14.956*14.942
07/04/2011 05:10:00*14.956*14.955*14.958*14.955
07/04/2011 05:15:00*14.955*14.958*14.96*14.953
07/04/2011 05:20:00*14.958*14.951*14.96*14.951
07/04/2011 05:25:00*14.951*14.958*14.958*14.946
07/04/2011 05:30:00*14.958*14.96*14.96*14.954
07/04/2011 05:35:00*14.96*14.957*14.96*14.954
07/04/2011 05:40:00*14.957*14.955*14.958*14.953
07/04/2011 05:45:00*14.955*14.95*14.955*14.943
07/04/2011 05:50:00*14.95*14.953*14.953*14.948
07/04/2011 05:55:00*14.953*14.956*14.957*14.952
07/04/2011 06:00:00*14.956*14.961*14.963*14.954
07/04/2011 06:05:00*14.961*14.954*14.961*14.954
07/04/2011 06:10:00*14.954*14.95*14.954*14.95
07/04/2011 06:15:00*14.95*14.961*14.961*14.949
07/04/2011 06:20:00*14.961*14.968*14.968*14.959
07/04/2011 06:25:00*14.968*14.974*14.976*14.966
07/04/2011 06:30:00*14.974*14.981*14.984*14.973
07/04/2011 06:35:00*14.981*14.975*14.981*14.974
07/04/2011 06:40:00*14.975*14.984*14.984*14.975
07/04/2011 06:45:00*14.984*14.989*14.989*14.978
07/04/2011 06:50:00*14.989*14.988*14.991*14.982
07/04/2011 06:55:00*14.988*14.99*14.99*14.987
07/04/2011 07:00:00*14.99*14.988*14.99*14.984
07/04/2011 07:05:00*14.988*14.997*14.998*14.988
07/04/2011 07:10:00*14.997*14.992*14.997*14.992
07/04/2011 07:15:00*14.992*14.998*14.998*14.988
07/04/2011 07:20:00*14.998*14.998*15.005*14.997
07/04/2011 07:25:00*14.998*14.997*15.0*14.995
07/04/2011 07:30:00*14.997*14.997*14.997*14.994
07/04/2011 07:35:00*14.997*14.996*14.997*14.995
07/04/2011 07:40:00*14.996*14.999*14.999*14.993
07/04/2011 07:45:00*14.999*15.0*15.0*14.998
07/04/2011 07:50:00*15.0*15.009*15.01*14.998
07/04/2011 07:55:00*15.009*15.008*15.009*15.007
07/04/2011 08:00:00*15.008*14.999*15.008*14.999
07/04/2011 08:05:00*14.999*14.994*15.002*14.994
07/04/2011 08:10:00*14.994*14.998*15.006*14.994
07/04/2011 08:15:00*14.998*14.988*14.999*14.988
07/04/2011 08:20:00*14.988*14.98*14.988*14.979
07/04/2011 08:25:00*14.98*14.985*14.99*14.98
07/04/2011 08:30:00*14.985*14.986*14.987*14.984
07/04/2011 08:35:00*14.986*14.984*14.986*14.981
07/04/2011 08:40:00*14.984*14.985*14.986*14.984
07/04/2011 08:45:00*14.985*14.983*14.99*14.983
07/04/2011 08:50:00*14.983*14.983*14.986*14.982
07/04/2011 08:55:00*14.983*14.985*14.988*14.98
07/04/2011 09:00:00*14.985*14.979*14.985*14.979
07/04/2011 09:05:00*14.979*14.984*14.984*14.979
07/04/2011 09:10:00*14.984*14.983*14.986*14.982
07/04/2011 09:15:00*14.983*14.98*14.987*14.979
07/04/2011 09:20:00*14.98*14.989*14.995*14.98
07/04/2011 09:25:00*14.989*14.99*14.992*14.988
07/04/2011 09:30:00*14.99*14.991*14.991*14.986
07/04/2011 09:35:00*14.991*14.993*14.994*14.99
07/04/2011 09:40:00*14.993*14.995*14.996*14.989
07/04/2011 09:45:00*14.995*14.988*14.995*14.988
07/04/2011 09:50:00*14.988*14.989*14.991*14.988
07/04/2011 09:55:00*14.989*14.992*14.994*14.989
07/04/2011 10:00:00*14.992*14.995*14.997*14.992
07/04/2011 10:05:00*14.995*14.998*14.998*14.994
07/04/2011 10:10:00*14.998*15.0*15.001*14.997
07/04/2011 10:15:00*15.0*15.004*15.005*15.0
07/04/2011 10:20:00*15.004*15.002*15.004*15.002
07/04/2011 10:25:00*15.002*15.0*15.003*14.999
07/04/2011 10:30:00*15.0*14.999*15.006*14.999
07/04/2011 10:35:00*14.999*15.004*15.006*14.999
07/04/2011 10:40:00*15.004*15.002*15.008*15.002
07/04/2011 10:45:00*15.002*15.005*15.006*15.002
07/04/2011 10:50:00*15.005*15.006*15.008*15.004
07/04/2011 10:55:00*15.006*15.002*15.007*15.001
07/04/2011 11:00:00*15.002*14.992*15.002*14.992
07/04/2011 11:05:00*14.992*14.999*15.005*14.992
07/04/2011 11:10:00*14.999*15.008*15.008*14.998
07/04/2011 11:15:00*15.008*15.005*15.008*15.005
07/04/2011 11:20:00*15.005*15.009*15.011*15.003
07/04/2011 11:25:00*15.009*15.008*15.01*15.008
07/04/2011 11:30:00*15.008*15.012*15.012*15.004
07/04/2011 11:35:00*15.012*15.013*15.016*15.012
07/04/2011 11:40:00*15.013*15.012*15.016*15.011
07/04/2011 11:45:00*15.012*15.004*15.012*15.004
07/04/2011 11:50:00*15.004*15.006*15.006*15.002
07/04/2011 11:55:00*15.006*15.006*15.007*15.005
07/04/2011 12:00:00*15.006*15.007*15.007*15.003
07/04/2011 12:05:00*15.007*15.012*15.012*15.007
07/04/2011 12:10:00*15.012*15.01*15.012*15.009
07/04/2011 12:15:00*15.01*15.01*15.012*15.01
07/04/2011 12:20:00*15.01*15.012*15.012*15.01
07/04/2011 12:25:00*15.012*15.014*15.015*15.012
07/04/2011 12:30:00*15.014*15.017*15.017*15.014
07/04/2011 12:35:00*15.017*15.022*15.022*15.017
07/04/2011 12:40:00*15.022*15.019*15.022*15.019
07/04/2011 12:45:00*15.019*15.022*15.026*15.019
07/04/2011 12:50:00*15.022*15.022*15.022*15.022
07/04/2011 12:55:00*15.022*15.021*15.022*15.02
07/04/2011 13:00:00*15.021*15.016*15.021*15.016
07/04/2011 13:05:00*15.016*15.017*15.017*15.014
07/04/2011 13:10:00*15.017*15.018*15.019*15.015
07/04/2011 13:15:00*15.018*15.019*15.019*15.018
07/04/2011 13:20:00*15.019*15.02*15.02*15.018
07/04/2011 13:25:00*15.02*15.01*15.02*15.008
07/04/2011 13:30:00*15.01*15.008*15.01*15.008
07/04/2011 13:35:00*15.008*15.008*15.009*15.007
07/04/2011 13:40:00*15.008*15.014*15.016*15.008
07/04/2011 13:45:00*15.014*15.014*15.018*15.014
07/04/2011 13:50:00*15.014*15.02*15.024*15.014
07/04/2011 13:55:00*15.02*15.024*15.024*15.018
07/04/2011 14:00:00*15.024*15.02*15.024*15.02
07/04/2011 14:05:00*15.02*15.02*15.023*15.019
07/04/2011 14:10:00*15.02*15.02*15.021*15.02
07/04/2011 14:15:00*15.02*15.022*15.022*15.019
07/04/2011 14:20:00*15.022*15.021*15.022*15.021
07/04/2011 14:25:00*15.021*15.021*15.025*15.021
07/04/2011 14:30:00*15.021*15.021*15.021*15.021
07/04/2011 14:35:00*15.021*15.024*15.03*15.021
07/04/2011 14:40:00*15.024*15.026*15.028*15.022
07/04/2011 14:45:00*15.026*15.028*15.028*15.026
07/04/2011 14:50:00*15.028*15.022*15.028*15.022
07/04/2011 14:55:00*15.022*15.024*15.025*15.002
07/04/2011 15:00:00*15.024*15.026*15.026*15.024
07/04/2011 15:05:00*15.026*15.018*15.026*15.011
07/04/2011 15:10:00*15.018*15.017*15.018*15.016
07/04/2011 15:15:00*15.017*15.016*15.017*15.011
07/04/2011 15:20:00*15.016*15.019*15.019*15.016
07/04/2011 15:25:00*15.019*15.012*15.019*15.009
07/04/2011 15:30:00*15.012*15.012*15.012*15.012
07/04/2011 15:35:00*15.012*15.011*15.012*15.011
07/04/2011 15:40:00*15.011*15.014*15.02*15.011
07/04/2011 15:45:00*15.014*15.01*15.014*15.01
07/04/2011 15:50:00*15.01*15.008*15.014*15.008
07/04/2011 15:55:00*15.008*15.009*15.016*15.008
07/04/2011 16:00:00*15.009*15.006*15.01*15.006
07/04/2011 16:05:00*15.006*15.009*15.009*15.003
07/04/2011 16:10:00*15.009*15.022*15.024*15.009
07/04/2011 16:15:00*15.022*15.027*15.027*15.022
07/04/2011 16:20:00*15.027*15.028*15.03*15.026
07/04/2011 16:25:00*15.028*15.029*15.032*15.018
07/04/2011 16:30:00*15.029*15.03*15.03*15.026
07/04/2011 16:35:00*15.03*15.026*15.03*15.024
07/04/2011 16:40:00*15.026*15.028*15.028*15.026
07/04/2011 16:45:00*15.028*15.03*15.03*15.028
07/04/2011 16:50:00*15.03*15.026*15.03*15.026
07/04/2011 16:55:00*15.026*15.026*15.028*15.016
07/04/2011 17:00:00*15.026*15.031*15.032*15.026
