06/29/2011 17:05:00*14.905*14.902*14.906*14.9
06/29/2011 17:10:00*14.902*14.896*14.904*14.895
06/29/2011 17:15:00*14.896*14.896*14.897*14.894
06/29/2011 17:20:00*14.896*14.897*14.897*14.895
06/29/2011 17:25:00*14.897*14.902*14.902*14.896
06/29/2011 17:30:00*14.902*14.9*14.902*14.899
06/29/2011 17:35:00*14.9*14.901*14.902*14.9
06/29/2011 17:40:00*14.901*14.903*14.903*14.899
06/29/2011 17:45:00*14.903*14.905*14.91*14.902
06/29/2011 17:50:00*14.905*14.903*14.905*14.903
06/29/2011 17:55:00*14.903*14.908*14.908*14.903
06/29/2011 18:00:00*14.908*14.908*14.909*14.906
06/29/2011 18:05:00*14.908*14.91*14.913*14.907
06/29/2011 18:10:00*14.91*14.909*14.91*14.907
06/29/2011 18:15:00*14.909*14.91*14.914*14.906
06/29/2011 18:20:00*14.91*14.914*14.914*14.908
06/29/2011 18:25:00*14.914*14.914*14.914*14.911
06/29/2011 18:30:00*14.914*14.92*14.92*14.914
06/29/2011 18:35:00*14.92*14.919*14.92*14.919
06/29/2011 18:40:00*14.919*14.918*14.919*14.913
06/29/2011 18:45:00*14.918*14.921*14.926*14.917
06/29/2011 18:50:00*14.921*14.937*14.943*14.92
06/29/2011 18:55:00*14.937*14.93*14.937*14.928
06/29/2011 19:00:00*14.93*14.929*14.93*14.887
06/29/2011 19:05:00*14.929*14.917*14.93*14.914
06/29/2011 19:10:00*14.917*14.915*14.922*14.913
06/29/2011 19:15:00*14.915*14.91*14.92*14.91
06/29/2011 19:20:00*14.91*14.925*14.925*14.91
06/29/2011 19:25:00*14.925*14.925*14.929*14.924
06/29/2011 19:30:00*14.925*14.921*14.925*14.92
06/29/2011 19:35:00*14.921*14.921*14.921*14.918
06/29/2011 19:40:00*14.921*14.921*14.923*14.921
06/29/2011 19:45:00*14.921*14.92*14.922*14.919
06/29/2011 19:50:00*14.92*14.918*14.92*14.915
06/29/2011 19:55:00*14.918*14.915*14.918*14.912
06/29/2011 20:00:00*14.915*14.918*14.919*14.915
06/29/2011 20:05:00*14.918*14.918*14.918*14.909
06/29/2011 20:10:00*14.918*14.909*14.918*14.907
06/29/2011 20:15:00*14.909*14.906*14.91*14.904
06/29/2011 20:20:00*14.906*14.869*14.906*14.866
06/29/2011 20:25:00*14.869*14.87*14.873*14.866
06/29/2011 20:30:00*14.87*14.893*14.894*14.87
06/29/2011 20:35:00*14.893*14.888*14.893*14.887
06/29/2011 20:40:00*14.888*14.898*14.898*14.888
06/29/2011 20:45:00*14.898*14.898*14.9*14.897
06/29/2011 20:50:00*14.898*14.89*14.898*14.889
06/29/2011 20:55:00*14.89*14.91*14.912*14.888
06/29/2011 21:00:00*14.91*14.899*14.91*14.896
06/29/2011 21:05:00*14.899*14.896*14.903*14.892
06/29/2011 21:10:00*14.896*14.893*14.898*14.885
06/29/2011 21:15:00*14.893*14.886*14.893*14.885
06/29/2011 21:20:00*14.886*14.88*14.886*14.879
06/29/2011 21:25:00*14.88*14.886*14.886*14.873
06/29/2011 21:30:00*14.886*14.868*14.886*14.866
06/29/2011 21:35:00*14.868*14.867*14.871*14.867
06/29/2011 21:40:00*14.867*14.878*14.878*14.867
06/29/2011 21:45:00*14.878*14.877*14.879*14.876
06/29/2011 21:50:00*14.877*14.88*14.88*14.877
06/29/2011 21:55:00*14.88*14.871*14.88*14.871
06/29/2011 22:00:00*14.871*14.878*14.878*14.87
06/29/2011 22:05:00*14.878*14.864*14.878*14.864
06/29/2011 22:10:00*14.864*14.867*14.868*14.864
06/29/2011 22:15:00*14.867*14.851*14.868*14.851
06/29/2011 22:20:00*14.851*14.87*14.873*14.851
06/29/2011 22:25:00*14.87*14.878*14.878*14.864
06/29/2011 22:30:00*14.878*14.883*14.883*14.877
06/29/2011 22:35:00*14.883*14.884*14.895*14.88
06/29/2011 22:40:00*14.884*14.882*14.885*14.878
06/29/2011 22:45:00*14.882*14.862*14.882*14.862
06/29/2011 22:50:00*14.862*14.855*14.862*14.854
06/29/2011 22:55:00*14.855*14.855*14.858*14.852
06/29/2011 23:00:00*14.855*14.863*14.866*14.855
06/29/2011 23:05:00*14.863*14.874*14.874*14.863
06/29/2011 23:10:00*14.874*14.871*14.874*14.864
06/29/2011 23:15:00*14.871*14.869*14.871*14.867
06/29/2011 23:20:00*14.869*14.864*14.869*14.858
06/29/2011 23:25:00*14.864*14.857*14.864*14.856
06/29/2011 23:30:00*14.857*14.86*14.861*14.857
06/29/2011 23:35:00*14.86*14.86*14.86*14.855
06/29/2011 23:40:00*14.86*14.864*14.864*14.858
06/29/2011 23:45:00*14.864*14.867*14.872*14.864
06/29/2011 23:50:00*14.867*14.867*14.868*14.864
06/29/2011 23:55:00*14.867*14.874*14.879*14.867
06/30/2011 00:00:00*14.874*14.884*14.885*14.873
06/30/2011 00:05:00*14.884*14.878*14.884*14.878
06/30/2011 00:10:00*14.878*14.876*14.879*14.873
06/30/2011 00:15:00*14.876*14.877*14.878*14.876
06/30/2011 00:20:00*14.877*14.872*14.877*14.872
06/30/2011 00:25:00*14.872*14.875*14.875*14.871
06/30/2011 00:30:00*14.875*14.874*14.875*14.872
06/30/2011 00:35:00*14.874*14.882*14.882*14.873
06/30/2011 00:40:00*14.882*14.877*14.882*14.875
06/30/2011 00:45:00*14.877*14.873*14.879*14.873
06/30/2011 00:50:00*14.873*14.87*14.873*14.869
06/30/2011 00:55:00*14.87*14.869*14.87*14.864
06/30/2011 01:00:00*14.869*14.872*14.872*14.867
06/30/2011 01:05:00*14.872*14.875*14.875*14.871
06/30/2011 01:10:00*14.875*14.859*14.875*14.859
06/30/2011 01:15:00*14.859*14.858*14.86*14.854
06/30/2011 01:20:00*14.858*14.852*14.858*14.85
06/30/2011 01:25:00*14.852*14.859*14.861*14.851
06/30/2011 01:30:00*14.859*14.857*14.86*14.857
06/30/2011 01:35:00*14.857*14.859*14.862*14.857
06/30/2011 01:40:00*14.859*14.863*14.866*14.858
06/30/2011 01:45:00*14.863*14.865*14.865*14.86
06/30/2011 01:50:00*14.865*14.864*14.869*14.864
06/30/2011 01:55:00*14.864*14.864*14.865*14.86
06/30/2011 02:00:00*14.864*14.868*14.868*14.864
06/30/2011 02:05:00*14.868*14.861*14.868*14.861
06/30/2011 02:10:00*14.861*14.868*14.872*14.861
06/30/2011 02:15:00*14.868*14.861*14.868*14.861
06/30/2011 02:20:00*14.861*14.86*14.864*14.86
06/30/2011 02:25:00*14.86*14.856*14.86*14.851
06/30/2011 02:30:00*14.856*14.858*14.86*14.855
06/30/2011 02:35:00*14.858*14.863*14.865*14.858
06/30/2011 02:40:00*14.863*14.868*14.869*14.862
06/30/2011 02:45:00*14.868*14.868*14.87*14.868
06/30/2011 02:50:00*14.868*14.861*14.868*14.861
06/30/2011 02:55:00*14.861*14.858*14.861*14.857
06/30/2011 03:00:00*14.858*14.876*14.876*14.858
06/30/2011 03:05:00*14.876*14.882*14.882*14.876
06/30/2011 03:10:00*14.882*14.893*14.893*14.88
06/30/2011 03:15:00*14.893*14.901*14.901*14.893
06/30/2011 03:20:00*14.901*14.894*14.901*14.894
06/30/2011 03:25:00*14.894*14.896*14.9*14.894
06/30/2011 03:30:00*14.896*14.898*14.898*14.896
06/30/2011 03:35:00*14.898*14.88*14.898*14.88
06/30/2011 03:40:00*14.88*14.884*14.885*14.877
06/30/2011 03:45:00*14.884*14.897*14.898*14.884
06/30/2011 03:50:00*14.897*14.89*14.9*14.89
06/30/2011 03:55:00*14.89*14.883*14.896*14.883
06/30/2011 04:00:00*14.883*14.87*14.889*14.87
06/30/2011 04:05:00*14.87*14.916*14.917*14.87
06/30/2011 04:10:00*14.916*14.899*14.916*14.897
06/30/2011 04:15:00*14.899*14.885*14.899*14.883
06/30/2011 04:20:00*14.885*14.889*14.893*14.885
06/30/2011 04:25:00*14.889*14.9*14.9*14.885
06/30/2011 04:30:00*14.9*14.892*14.905*14.892
06/30/2011 04:35:00*14.892*14.892*14.892*14.887
06/30/2011 04:40:00*14.892*14.888*14.892*14.878
06/30/2011 04:45:00*14.888*14.888*14.889*14.885
06/30/2011 04:50:00*14.888*14.879*14.888*14.879
06/30/2011 04:55:00*14.879*14.886*14.886*14.879
06/30/2011 05:00:00*14.886*14.867*14.886*14.867
06/30/2011 05:05:00*14.867*14.884*14.884*14.867
06/30/2011 05:10:00*14.884*14.877*14.884*14.877
06/30/2011 05:15:00*14.877*14.867*14.877*14.866
06/30/2011 05:20:00*14.867*14.858*14.867*14.856
06/30/2011 05:25:00*14.858*14.863*14.863*14.857
06/30/2011 05:30:00*14.863*14.869*14.869*14.863
06/30/2011 05:35:00*14.869*14.881*14.881*14.866
06/30/2011 05:40:00*14.881*14.871*14.881*14.871
06/30/2011 05:45:00*14.871*14.864*14.873*14.864
06/30/2011 05:50:00*14.864*14.859*14.864*14.859
06/30/2011 05:55:00*14.859*14.858*14.859*14.854
06/30/2011 06:00:00*14.858*14.853*14.858*14.853
06/30/2011 06:05:00*14.853*14.87*14.87*14.853
06/30/2011 06:10:00*14.87*14.875*14.876*14.869
06/30/2011 06:15:00*14.875*14.877*14.877*14.873
06/30/2011 06:20:00*14.877*14.883*14.883*14.875
06/30/2011 06:25:00*14.883*14.886*14.886*14.881
06/30/2011 06:30:00*14.886*14.877*14.886*14.877
06/30/2011 06:35:00*14.877*14.884*14.884*14.877
06/30/2011 06:40:00*14.884*14.873*14.884*14.873
06/30/2011 06:45:00*14.873*14.873*14.875*14.871
06/30/2011 06:50:00*14.873*14.873*14.876*14.87
06/30/2011 06:55:00*14.873*14.88*14.881*14.873
06/30/2011 07:00:00*14.88*14.875*14.884*14.875
06/30/2011 07:05:00*14.875*14.869*14.879*14.867
06/30/2011 07:10:00*14.869*14.876*14.878*14.869
06/30/2011 07:15:00*14.876*14.882*14.882*14.876
06/30/2011 07:20:00*14.882*14.882*14.882*14.877
06/30/2011 07:25:00*14.882*14.879*14.883*14.879
06/30/2011 07:30:00*14.879*14.878*14.879*14.877
06/30/2011 07:35:00*14.878*14.866*14.878*14.866
06/30/2011 07:40:00*14.866*14.855*14.866*14.855
06/30/2011 07:45:00*14.855*14.85*14.859*14.845
06/30/2011 07:50:00*14.85*14.857*14.858*14.85
06/30/2011 07:55:00*14.857*14.856*14.857*14.85
06/30/2011 08:00:00*14.856*14.847*14.856*14.847
06/30/2011 08:05:00*14.847*14.832*14.847*14.832
06/30/2011 08:10:00*14.832*14.831*14.835*14.831
06/30/2011 08:15:00*14.831*14.824*14.832*14.824
06/30/2011 08:20:00*14.824*14.822*14.824*14.817
06/30/2011 08:25:00*14.822*14.823*14.823*14.818
06/30/2011 08:30:00*14.823*14.819*14.832*14.819
06/30/2011 08:35:00*14.819*14.836*14.836*14.819
06/30/2011 08:40:00*14.836*14.838*14.839*14.835
06/30/2011 08:45:00*14.838*14.831*14.838*14.831
06/30/2011 08:50:00*14.831*14.838*14.838*14.824
06/30/2011 08:55:00*14.838*14.838*14.846*14.838
06/30/2011 09:00:00*14.838*14.861*14.861*14.837
06/30/2011 09:05:00*14.861*14.845*14.861*14.845
06/30/2011 09:10:00*14.845*14.844*14.848*14.841
06/30/2011 09:15:00*14.844*14.865*14.865*14.843
06/30/2011 09:20:00*14.865*14.849*14.865*14.849
06/30/2011 09:25:00*14.849*14.851*14.855*14.849
06/30/2011 09:30:00*14.851*14.849*14.855*14.846
06/30/2011 09:35:00*14.849*14.852*14.855*14.849
06/30/2011 09:40:00*14.852*14.852*14.852*14.846
06/30/2011 09:45:00*14.852*14.876*14.876*14.847
06/30/2011 09:50:00*14.876*14.89*14.89*14.874
06/30/2011 09:55:00*14.89*14.887*14.898*14.884
06/30/2011 10:00:00*14.887*14.892*14.892*14.882
06/30/2011 10:05:00*14.892*14.894*14.897*14.892
06/30/2011 10:10:00*14.894*14.931*14.931*14.894
06/30/2011 10:15:00*14.931*14.932*14.941*14.93
06/30/2011 10:20:00*14.932*14.945*14.951*14.932
06/30/2011 10:25:00*14.945*14.941*14.945*14.933
06/30/2011 10:30:00*14.941*14.933*14.951*14.931
06/30/2011 10:35:00*14.933*14.926*14.939*14.926
06/30/2011 10:40:00*14.926*14.933*14.939*14.926
06/30/2011 10:45:00*14.933*14.919*14.935*14.919
06/30/2011 10:50:00*14.919*14.915*14.919*14.915
06/30/2011 10:55:00*14.915*14.927*14.927*14.913
06/30/2011 11:00:00*14.927*14.947*14.948*14.923
06/30/2011 11:05:00*14.947*14.948*14.948*14.942
06/30/2011 11:10:00*14.948*14.948*14.961*14.944
06/30/2011 11:15:00*14.948*14.951*14.955*14.945
06/30/2011 11:20:00*14.951*14.95*14.953*14.941
06/30/2011 11:25:00*14.95*14.943*14.95*14.942
06/30/2011 11:30:00*14.943*14.943*14.943*14.939
06/30/2011 11:35:00*14.943*14.933*14.944*14.925
06/30/2011 11:40:00*14.933*14.916*14.933*14.916
06/30/2011 11:45:00*14.916*14.901*14.916*14.9
06/30/2011 11:50:00*14.901*14.906*14.913*14.9
06/30/2011 11:55:00*14.906*14.899*14.906*14.899
06/30/2011 12:00:00*14.899*14.899*14.9*14.897
06/30/2011 12:05:00*14.899*14.9*14.903*14.896
06/30/2011 12:10:00*14.9*14.893*14.909*14.893
06/30/2011 12:15:00*14.893*14.888*14.896*14.888
06/30/2011 12:20:00*14.888*14.88*14.888*14.88
06/30/2011 12:25:00*14.88*14.889*14.889*14.88
06/30/2011 12:30:00*14.889*14.884*14.889*14.882
06/30/2011 12:35:00*14.884*14.871*14.884*14.868
06/30/2011 12:40:00*14.871*14.87*14.872*14.868
06/30/2011 12:45:00*14.87*14.862*14.873*14.855
06/30/2011 12:50:00*14.862*14.859*14.862*14.857
06/30/2011 12:55:00*14.859*14.846*14.859*14.844
06/30/2011 13:00:00*14.846*14.825*14.846*14.824
06/30/2011 13:05:00*14.825*14.854*14.854*14.825
06/30/2011 13:10:00*14.854*14.851*14.858*14.851
06/30/2011 13:15:00*14.851*14.852*14.852*14.846
06/30/2011 13:20:00*14.852*14.855*14.867*14.852
06/30/2011 13:25:00*14.855*14.862*14.862*14.855
06/30/2011 13:30:00*14.862*14.863*14.868*14.861
06/30/2011 13:35:00*14.863*14.865*14.866*14.863
06/30/2011 13:40:00*14.865*14.848*14.865*14.847
06/30/2011 13:45:00*14.848*14.853*14.855*14.848
06/30/2011 13:50:00*14.853*14.861*14.861*14.849
06/30/2011 13:55:00*14.861*14.86*14.872*14.857
06/30/2011 14:00:00*14.86*14.853*14.86*14.853
06/30/2011 14:05:00*14.853*14.854*14.859*14.85
06/30/2011 14:10:00*14.854*14.851*14.854*14.85
06/30/2011 14:15:00*14.851*14.858*14.858*14.851
06/30/2011 14:20:00*14.858*14.869*14.869*14.854
06/30/2011 14:25:00*14.869*14.867*14.875*14.867
06/30/2011 14:30:00*14.867*14.867*14.868*14.866
06/30/2011 14:35:00*14.867*14.866*14.867*14.86
06/30/2011 14:40:00*14.866*14.858*14.868*14.856
06/30/2011 14:45:00*14.858*14.853*14.858*14.852
06/30/2011 14:50:00*14.853*14.851*14.853*14.851
06/30/2011 14:55:00*14.851*14.857*14.857*14.849
06/30/2011 15:00:00*14.857*14.85*14.857*14.847
06/30/2011 15:05:00*14.85*14.841*14.85*14.84
06/30/2011 15:10:00*14.841*14.845*14.845*14.838
06/30/2011 15:15:00*14.845*14.844*14.845*14.842
06/30/2011 15:20:00*14.844*14.847*14.848*14.844
06/30/2011 15:25:00*14.847*14.85*14.85*14.845
06/30/2011 15:30:00*14.85*14.841*14.851*14.841
06/30/2011 15:35:00*14.841*14.854*14.857*14.841
06/30/2011 15:40:00*14.854*14.854*14.858*14.854
06/30/2011 15:45:00*14.854*14.853*14.857*14.853
06/30/2011 15:50:00*14.853*14.844*14.853*14.844
06/30/2011 15:55:00*14.844*14.838*14.844*14.838
06/30/2011 16:00:00*14.838*14.83*14.838*14.829
06/30/2011 16:05:00*14.83*14.826*14.83*14.822
06/30/2011 16:10:00*14.826*14.824*14.826*14.822
06/30/2011 16:15:00*14.824*14.824*14.826*14.824
06/30/2011 16:20:00*14.824*14.825*14.826*14.824
06/30/2011 16:25:00*14.825*14.833*14.835*14.825
06/30/2011 16:30:00*14.833*14.831*14.838*14.831
06/30/2011 16:35:00*14.831*14.831*14.836*14.827
06/30/2011 16:40:00*14.831*14.828*14.831*14.827
06/30/2011 16:45:00*14.828*14.831*14.832*14.828
06/30/2011 16:50:00*14.831*14.832*14.834*14.828
06/30/2011 16:55:00*14.832*14.835*14.837*14.829
06/30/2011 17:00:00*14.835*14.848*14.848*14.834
