06/27/2011 17:05:00*14.679*14.694*14.694*14.674
06/27/2011 17:10:00*14.694*14.681*14.702*14.681
06/27/2011 17:15:00*14.681*14.677*14.682*14.676
06/27/2011 17:20:00*14.677*14.681*14.681*14.675
06/27/2011 17:25:00*14.681*14.676*14.682*14.676
06/27/2011 17:30:00*14.676*14.676*14.678*14.676
06/27/2011 17:35:00*14.676*14.689*14.689*14.676
06/27/2011 17:40:00*14.689*14.681*14.692*14.68
06/27/2011 17:45:00*14.681*14.683*14.684*14.681
06/27/2011 17:50:00*14.683*14.683*14.684*14.683
06/27/2011 17:55:00*14.683*14.682*14.684*14.68
06/27/2011 18:00:00*14.682*14.686*14.686*14.679
06/27/2011 18:05:00*14.686*14.687*14.689*14.68
06/27/2011 18:10:00*14.687*14.686*14.688*14.686
06/27/2011 18:15:00*14.686*14.682*14.686*14.682
06/27/2011 18:20:00*14.682*14.677*14.682*14.677
06/27/2011 18:25:00*14.677*14.679*14.681*14.677
06/27/2011 18:30:00*14.679*14.68*14.682*14.679
06/27/2011 18:35:00*14.68*14.696*14.696*14.679
06/27/2011 18:40:00*14.696*14.697*14.702*14.688
06/27/2011 18:45:00*14.697*14.701*14.706*14.696
06/27/2011 18:50:00*14.701*14.702*14.705*14.701
06/27/2011 18:55:00*14.702*14.701*14.703*14.699
06/27/2011 19:00:00*14.701*14.7*14.701*14.696
06/27/2011 19:05:00*14.7*14.701*14.703*14.7
06/27/2011 19:10:00*14.701*14.697*14.701*14.696
06/27/2011 19:15:00*14.697*14.694*14.699*14.694
06/27/2011 19:20:00*14.694*14.694*14.694*14.692
06/27/2011 19:25:00*14.694*14.689*14.694*14.687
06/27/2011 19:30:00*14.689*14.701*14.703*14.689
06/27/2011 19:35:00*14.701*14.698*14.702*14.698
06/27/2011 19:40:00*14.698*14.697*14.7*14.695
06/27/2011 19:45:00*14.697*14.697*14.699*14.697
06/27/2011 19:50:00*14.697*14.691*14.697*14.691
06/27/2011 19:55:00*14.691*14.686*14.693*14.681
06/27/2011 20:00:00*14.686*14.683*14.688*14.68
06/27/2011 20:05:00*14.683*14.678*14.685*14.678
06/27/2011 20:10:00*14.678*14.68*14.68*14.678
06/27/2011 20:15:00*14.68*14.671*14.68*14.67
06/27/2011 20:20:00*14.671*14.669*14.672*14.669
06/27/2011 20:25:00*14.669*14.667*14.67*14.666
06/27/2011 20:30:00*14.667*14.668*14.671*14.667
06/27/2011 20:35:00*14.668*14.668*14.67*14.665
06/27/2011 20:40:00*14.668*14.667*14.67*14.667
06/27/2011 20:45:00*14.667*14.676*14.676*14.667
06/27/2011 20:50:00*14.676*14.672*14.677*14.672
06/27/2011 20:55:00*14.672*14.671*14.672*14.669
06/27/2011 21:00:00*14.671*14.674*14.676*14.67
06/27/2011 21:05:00*14.674*14.673*14.678*14.67
06/27/2011 21:10:00*14.673*14.669*14.674*14.668
06/27/2011 21:15:00*14.669*14.67*14.671*14.668
06/27/2011 21:20:00*14.67*14.673*14.677*14.67
06/27/2011 21:25:00*14.673*14.678*14.68*14.673
06/27/2011 21:30:00*14.678*14.687*14.691*14.678
06/27/2011 21:35:00*14.687*14.683*14.687*14.683
06/27/2011 21:40:00*14.683*14.683*14.683*14.678
06/27/2011 21:45:00*14.683*14.685*14.685*14.681
06/27/2011 21:50:00*14.685*14.678*14.685*14.677
06/27/2011 21:55:00*14.678*14.685*14.686*14.677
06/27/2011 22:00:00*14.685*14.682*14.687*14.682
06/27/2011 22:05:00*14.682*14.678*14.684*14.677
06/27/2011 22:10:00*14.678*14.683*14.684*14.678
06/27/2011 22:15:00*14.683*14.686*14.687*14.681
06/27/2011 22:20:00*14.686*14.686*14.686*14.685
06/27/2011 22:25:00*14.686*14.688*14.688*14.683
06/27/2011 22:30:00*14.688*14.683*14.688*14.683
06/27/2011 22:35:00*14.683*14.684*14.684*14.683
06/27/2011 22:40:00*14.684*14.686*14.686*14.684
06/27/2011 22:45:00*14.686*14.685*14.687*14.684
06/27/2011 22:50:00*14.685*14.688*14.688*14.684
06/27/2011 22:55:00*14.688*14.685*14.689*14.684
06/27/2011 23:00:00*14.685*14.684*14.686*14.684
06/27/2011 23:05:00*14.684*14.682*14.684*14.681
06/27/2011 23:10:00*14.682*14.679*14.682*14.679
06/27/2011 23:15:00*14.679*14.677*14.68*14.674
06/27/2011 23:20:00*14.677*14.675*14.677*14.674
06/27/2011 23:25:00*14.675*14.677*14.678*14.673
06/27/2011 23:30:00*14.677*14.672*14.677*14.672
06/27/2011 23:35:00*14.672*14.676*14.677*14.672
06/27/2011 23:40:00*14.676*14.674*14.676*14.674
06/27/2011 23:45:00*14.674*14.673*14.678*14.671
06/27/2011 23:50:00*14.673*14.677*14.677*14.672
06/27/2011 23:55:00*14.677*14.674*14.677*14.674
06/28/2011 00:00:00*14.674*14.678*14.679*14.672
06/28/2011 00:05:00*14.678*14.673*14.678*14.673
06/28/2011 00:10:00*14.673*14.678*14.678*14.672
06/28/2011 00:15:00*14.678*14.679*14.68*14.678
06/28/2011 00:20:00*14.679*14.678*14.679*14.678
06/28/2011 00:25:00*14.678*14.673*14.678*14.673
06/28/2011 00:30:00*14.673*14.676*14.677*14.672
06/28/2011 00:35:00*14.676*14.67*14.676*14.67
06/28/2011 00:40:00*14.67*14.672*14.672*14.669
06/28/2011 00:45:00*14.672*14.676*14.676*14.672
06/28/2011 00:50:00*14.676*14.674*14.677*14.674
06/28/2011 00:55:00*14.674*14.671*14.675*14.669
06/28/2011 01:00:00*14.671*14.67*14.672*14.67
06/28/2011 01:05:00*14.67*14.673*14.675*14.67
06/28/2011 01:10:00*14.673*14.672*14.675*14.67
06/28/2011 01:15:00*14.672*14.661*14.672*14.66
06/28/2011 01:20:00*14.661*14.655*14.661*14.65
06/28/2011 01:25:00*14.655*14.649*14.655*14.647
06/28/2011 01:30:00*14.649*14.65*14.653*14.648
06/28/2011 01:35:00*14.65*14.639*14.651*14.639
06/28/2011 01:40:00*14.639*14.647*14.647*14.639
06/28/2011 01:45:00*14.647*14.642*14.648*14.642
06/28/2011 01:50:00*14.642*14.639*14.642*14.636
06/28/2011 01:55:00*14.639*14.636*14.641*14.636
06/28/2011 02:00:00*14.636*14.644*14.646*14.636
06/28/2011 02:05:00*14.644*14.656*14.656*14.644
06/28/2011 02:10:00*14.656*14.655*14.656*14.653
06/28/2011 02:15:00*14.655*14.652*14.656*14.651
06/28/2011 02:20:00*14.652*14.654*14.654*14.649
06/28/2011 02:25:00*14.654*14.657*14.657*14.649
06/28/2011 02:30:00*14.657*14.674*14.674*14.657
06/28/2011 02:35:00*14.674*14.679*14.679*14.674
06/28/2011 02:40:00*14.679*14.684*14.684*14.67
06/28/2011 02:45:00*14.684*14.693*14.694*14.679
06/28/2011 02:50:00*14.693*14.678*14.695*14.678
06/28/2011 02:55:00*14.678*14.685*14.685*14.678
06/28/2011 03:00:00*14.685*14.668*14.686*14.667
06/28/2011 03:05:00*14.668*14.638*14.668*14.638
06/28/2011 03:10:00*14.638*14.637*14.638*14.632
06/28/2011 03:15:00*14.637*14.647*14.649*14.637
06/28/2011 03:20:00*14.647*14.641*14.647*14.637
06/28/2011 03:25:00*14.641*14.621*14.646*14.621
06/28/2011 03:30:00*14.621*14.646*14.65*14.621
06/28/2011 03:35:00*14.646*14.655*14.655*14.637
06/28/2011 03:40:00*14.655*14.679*14.679*14.655
06/28/2011 03:45:00*14.679*14.659*14.681*14.659
06/28/2011 03:50:00*14.659*14.647*14.666*14.647
06/28/2011 03:55:00*14.647*14.664*14.667*14.647
06/28/2011 04:00:00*14.664*14.661*14.664*14.655
06/28/2011 04:05:00*14.661*14.665*14.667*14.661
06/28/2011 04:10:00*14.665*14.647*14.665*14.646
06/28/2011 04:15:00*14.647*14.645*14.652*14.642
06/28/2011 04:20:00*14.645*14.685*14.689*14.645
06/28/2011 04:25:00*14.685*14.685*14.685*14.671
06/28/2011 04:30:00*14.685*14.706*14.706*14.685
06/28/2011 04:35:00*14.706*14.715*14.716*14.7
06/28/2011 04:40:00*14.715*14.711*14.718*14.711
06/28/2011 04:45:00*14.711*14.692*14.711*14.692
06/28/2011 04:50:00*14.692*14.693*14.693*14.684
06/28/2011 04:55:00*14.693*14.675*14.693*14.673
06/28/2011 05:00:00*14.675*14.668*14.681*14.668
06/28/2011 05:05:00*14.668*14.668*14.675*14.667
06/28/2011 05:10:00*14.668*14.684*14.684*14.668
06/28/2011 05:15:00*14.684*14.665*14.684*14.665
06/28/2011 05:20:00*14.665*14.665*14.676*14.665
06/28/2011 05:25:00*14.665*14.676*14.682*14.665
06/28/2011 05:30:00*14.676*14.667*14.676*14.665
06/28/2011 05:35:00*14.667*14.678*14.681*14.667
06/28/2011 05:40:00*14.678*14.682*14.682*14.675
06/28/2011 05:45:00*14.682*14.674*14.685*14.674
06/28/2011 05:50:00*14.674*14.675*14.68*14.668
06/28/2011 05:55:00*14.675*14.676*14.679*14.673
06/28/2011 06:00:00*14.676*14.666*14.678*14.666
06/28/2011 06:05:00*14.666*14.662*14.676*14.662
06/28/2011 06:10:00*14.662*14.668*14.672*14.662
06/28/2011 06:15:00*14.668*14.679*14.682*14.668
06/28/2011 06:20:00*14.679*14.687*14.691*14.678
06/28/2011 06:25:00*14.687*14.677*14.687*14.674
06/28/2011 06:30:00*14.677*14.686*14.686*14.675
06/28/2011 06:35:00*14.686*14.695*14.696*14.686
06/28/2011 06:40:00*14.695*14.689*14.702*14.685
06/28/2011 06:45:00*14.689*14.69*14.69*14.688
06/28/2011 06:50:00*14.69*14.697*14.701*14.69
06/28/2011 06:55:00*14.697*14.69*14.698*14.688
06/28/2011 07:00:00*14.69*14.705*14.705*14.69
06/28/2011 07:05:00*14.705*14.693*14.705*14.688
06/28/2011 07:10:00*14.693*14.675*14.693*14.67
06/28/2011 07:15:00*14.675*14.668*14.678*14.666
06/28/2011 07:20:00*14.668*14.667*14.668*14.662
06/28/2011 07:25:00*14.667*14.673*14.675*14.667
06/28/2011 07:30:00*14.673*14.665*14.673*14.655
06/28/2011 07:35:00*14.665*14.679*14.69*14.664
06/28/2011 07:40:00*14.679*14.685*14.689*14.679
06/28/2011 07:45:00*14.685*14.671*14.691*14.663
06/28/2011 07:50:00*14.671*14.683*14.683*14.666
06/28/2011 07:55:00*14.683*14.678*14.685*14.678
06/28/2011 08:00:00*14.678*14.678*14.683*14.677
06/28/2011 08:05:00*14.678*14.685*14.687*14.678
06/28/2011 08:10:00*14.685*14.685*14.687*14.68
06/28/2011 08:15:00*14.685*14.679*14.685*14.677
06/28/2011 08:20:00*14.679*14.673*14.679*14.673
06/28/2011 08:25:00*14.673*14.685*14.688*14.672
06/28/2011 08:30:00*14.685*14.695*14.698*14.685
06/28/2011 08:35:00*14.695*14.718*14.721*14.695
06/28/2011 08:40:00*14.718*14.714*14.722*14.714
06/28/2011 08:45:00*14.714*14.711*14.717*14.705
06/28/2011 08:50:00*14.711*14.729*14.729*14.711
06/28/2011 08:55:00*14.729*14.716*14.738*14.713
06/28/2011 09:00:00*14.716*14.72*14.724*14.716
06/28/2011 09:05:00*14.72*14.728*14.738*14.719
06/28/2011 09:10:00*14.728*14.734*14.734*14.721
06/28/2011 09:15:00*14.734*14.727*14.736*14.727
06/28/2011 09:20:00*14.727*14.726*14.73*14.726
06/28/2011 09:25:00*14.726*14.723*14.726*14.716
06/28/2011 09:30:00*14.723*14.725*14.725*14.722
06/28/2011 09:35:00*14.725*14.715*14.728*14.715
06/28/2011 09:40:00*14.715*14.727*14.727*14.715
06/28/2011 09:45:00*14.727*14.733*14.746*14.727
06/28/2011 09:50:00*14.733*14.726*14.736*14.726
06/28/2011 09:55:00*14.726*14.729*14.733*14.726
06/28/2011 10:00:00*14.729*14.738*14.742*14.723
06/28/2011 10:05:00*14.738*14.775*14.777*14.733
06/28/2011 10:10:00*14.775*14.772*14.777*14.763
06/28/2011 10:15:00*14.772*14.778*14.782*14.767
06/28/2011 10:20:00*14.778*14.79*14.79*14.776
06/28/2011 10:25:00*14.79*14.791*14.792*14.788
06/28/2011 10:30:00*14.791*14.795*14.798*14.786
06/28/2011 10:35:00*14.795*14.798*14.809*14.795
06/28/2011 10:40:00*14.798*14.789*14.8*14.789
06/28/2011 10:45:00*14.789*14.786*14.789*14.774
06/28/2011 10:50:00*14.786*14.783*14.794*14.783
06/28/2011 10:55:00*14.783*14.775*14.783*14.774
06/28/2011 11:00:00*14.775*14.766*14.775*14.766
06/28/2011 11:05:00*14.766*14.759*14.769*14.759
06/28/2011 11:10:00*14.759*14.761*14.764*14.757
06/28/2011 11:15:00*14.761*14.759*14.761*14.754
06/28/2011 11:20:00*14.759*14.763*14.764*14.759
06/28/2011 11:25:00*14.763*14.775*14.776*14.76
06/28/2011 11:30:00*14.775*14.779*14.783*14.773
06/28/2011 11:35:00*14.779*14.787*14.788*14.779
06/28/2011 11:40:00*14.787*14.784*14.789*14.779
06/28/2011 11:45:00*14.784*14.786*14.787*14.78
06/28/2011 11:50:00*14.786*14.793*14.8*14.786
06/28/2011 11:55:00*14.793*14.79*14.796*14.79
06/28/2011 12:00:00*14.79*14.789*14.79*14.782
06/28/2011 12:05:00*14.789*14.795*14.795*14.789
06/28/2011 12:10:00*14.795*14.792*14.795*14.79
06/28/2011 12:15:00*14.792*14.792*14.794*14.785
06/28/2011 12:20:00*14.792*14.801*14.801*14.792
06/28/2011 12:25:00*14.801*14.806*14.807*14.801
06/28/2011 12:30:00*14.806*14.811*14.812*14.806
06/28/2011 12:35:00*14.811*14.811*14.814*14.81
06/28/2011 12:40:00*14.811*14.82*14.82*14.811
06/28/2011 12:45:00*14.82*14.804*14.82*14.801
06/28/2011 12:50:00*14.804*14.808*14.808*14.804
06/28/2011 12:55:00*14.808*14.808*14.809*14.805
06/28/2011 13:00:00*14.808*14.807*14.809*14.806
06/28/2011 13:05:00*14.807*14.824*14.824*14.805
06/28/2011 13:10:00*14.824*14.83*14.833*14.824
06/28/2011 13:15:00*14.83*14.828*14.834*14.826
06/28/2011 13:20:00*14.828*14.824*14.828*14.823
06/28/2011 13:25:00*14.824*14.827*14.828*14.824
06/28/2011 13:30:00*14.827*14.837*14.837*14.827
06/28/2011 13:35:00*14.837*14.844*14.845*14.837
06/28/2011 13:40:00*14.844*14.85*14.852*14.844
06/28/2011 13:45:00*14.85*14.838*14.85*14.838
06/28/2011 13:50:00*14.838*14.849*14.852*14.838
06/28/2011 13:55:00*14.849*14.846*14.853*14.845
06/28/2011 14:00:00*14.846*14.852*14.853*14.845
06/28/2011 14:05:00*14.852*14.851*14.855*14.851
06/28/2011 14:10:00*14.851*14.846*14.852*14.846
06/28/2011 14:15:00*14.846*14.845*14.851*14.845
06/28/2011 14:20:00*14.845*14.85*14.851*14.845
06/28/2011 14:25:00*14.85*14.848*14.855*14.848
06/28/2011 14:30:00*14.848*14.856*14.856*14.848
06/28/2011 14:35:00*14.856*14.865*14.865*14.856
06/28/2011 14:40:00*14.865*14.865*14.865*14.863
06/28/2011 14:45:00*14.865*14.852*14.865*14.848
06/28/2011 14:50:00*14.852*14.849*14.854*14.847
06/28/2011 14:55:00*14.849*14.848*14.849*14.848
06/28/2011 15:00:00*14.848*14.842*14.848*14.839
06/28/2011 15:05:00*14.842*14.846*14.846*14.842
06/28/2011 15:10:00*14.846*14.848*14.849*14.845
06/28/2011 15:15:00*14.848*14.833*14.849*14.833
06/28/2011 15:20:00*14.833*14.833*14.833*14.832
06/28/2011 15:25:00*14.833*14.836*14.836*14.833
06/28/2011 15:30:00*14.836*14.833*14.836*14.833
06/28/2011 15:35:00*14.833*14.83*14.833*14.83
06/28/2011 15:40:00*14.83*14.834*14.834*14.829
06/28/2011 15:45:00*14.834*14.833*14.836*14.833
06/28/2011 15:50:00*14.833*14.847*14.848*14.832
06/28/2011 15:55:00*14.847*14.85*14.856*14.847
06/28/2011 16:00:00*14.85*14.858*14.86*14.85
06/28/2011 16:05:00*14.858*14.855*14.858*14.848
06/28/2011 16:10:00*14.855*14.855*14.855*14.855
06/28/2011 16:15:00*14.855*14.865*14.865*14.855
06/28/2011 16:20:00*14.865*14.863*14.865*14.862
06/28/2011 16:25:00*14.863*14.862*14.864*14.862
06/28/2011 16:30:00*14.862*14.87*14.871*14.862
06/28/2011 16:35:00*14.87*14.867*14.87*14.867
06/28/2011 16:40:00*14.867*14.864*14.867*14.864
06/28/2011 16:45:00*14.864*14.864*14.866*14.862
06/28/2011 16:50:00*14.864*14.872*14.872*14.864
06/28/2011 16:55:00*14.872*14.866*14.872*14.866
06/28/2011 17:00:00*14.866*14.866*14.874*14.864
