06/26/2011 17:05:00*14.512*14.546*14.546*14.512
06/26/2011 17:10:00*14.546*14.541*14.546*14.54
06/26/2011 17:15:00*14.541*14.541*14.541*14.541
06/26/2011 17:20:00*14.541*14.543*14.543*14.541
06/26/2011 17:25:00*14.543*14.512*14.543*14.512
06/26/2011 17:30:00*14.512*14.512*14.513*14.512
06/26/2011 17:35:00*14.512*14.514*14.516*14.512
06/26/2011 17:40:00*14.514*14.527*14.527*14.514
06/26/2011 17:45:00*14.527*14.527*14.527*14.527
06/26/2011 17:50:00*14.527*14.527*14.527*14.527
06/26/2011 17:55:00*14.527*14.533*14.534*14.527
06/26/2011 18:00:00*14.533*14.528*14.535*14.528
06/26/2011 18:05:00*14.528*14.526*14.537*14.525
06/26/2011 18:10:00*14.526*14.526*14.528*14.525
06/26/2011 18:15:00*14.526*14.532*14.532*14.523
06/26/2011 18:20:00*14.532*14.526*14.532*14.526
06/26/2011 18:25:00*14.526*14.53*14.53*14.526
06/26/2011 18:30:00*14.53*14.524*14.531*14.524
06/26/2011 18:35:00*14.524*14.52*14.525*14.516
06/26/2011 18:40:00*14.52*14.513*14.521*14.513
06/26/2011 18:45:00*14.513*14.519*14.523*14.513
06/26/2011 18:50:00*14.519*14.51*14.519*14.51
06/26/2011 18:55:00*14.51*14.513*14.515*14.504
06/26/2011 19:00:00*14.513*14.519*14.519*14.512
06/26/2011 19:05:00*14.519*14.519*14.523*14.518
06/26/2011 19:10:00*14.519*14.516*14.519*14.512
06/26/2011 19:15:00*14.516*14.518*14.521*14.514
06/26/2011 19:20:00*14.518*14.517*14.52*14.517
06/26/2011 19:25:00*14.517*14.522*14.526*14.517
06/26/2011 19:30:00*14.522*14.517*14.522*14.516
06/26/2011 19:35:00*14.517*14.517*14.522*14.516
06/26/2011 19:40:00*14.517*14.513*14.52*14.513
06/26/2011 19:45:00*14.513*14.511*14.518*14.507
06/26/2011 19:50:00*14.511*14.509*14.511*14.509
06/26/2011 19:55:00*14.509*14.516*14.517*14.509
06/26/2011 20:00:00*14.516*14.512*14.517*14.512
06/26/2011 20:05:00*14.512*14.516*14.516*14.504
06/26/2011 20:10:00*14.516*14.514*14.516*14.506
06/26/2011 20:15:00*14.514*14.516*14.518*14.509
06/26/2011 20:20:00*14.516*14.524*14.526*14.506
06/26/2011 20:25:00*14.524*14.539*14.544*14.524
06/26/2011 20:30:00*14.539*14.548*14.548*14.53
06/26/2011 20:35:00*14.548*14.532*14.553*14.532
06/26/2011 20:40:00*14.532*14.524*14.532*14.518
06/26/2011 20:45:00*14.524*14.517*14.526*14.517
06/26/2011 20:50:00*14.517*14.52*14.521*14.514
06/26/2011 20:55:00*14.52*14.532*14.532*14.52
06/26/2011 21:00:00*14.532*14.534*14.535*14.526
06/26/2011 21:05:00*14.534*14.528*14.534*14.525
06/26/2011 21:10:00*14.528*14.534*14.534*14.524
06/26/2011 21:15:00*14.534*14.53*14.538*14.53
06/26/2011 21:20:00*14.53*14.528*14.536*14.526
06/26/2011 21:25:00*14.528*14.526*14.528*14.522
06/26/2011 21:30:00*14.526*14.524*14.527*14.524
06/26/2011 21:35:00*14.524*14.534*14.534*14.524
06/26/2011 21:40:00*14.534*14.53*14.535*14.528
06/26/2011 21:45:00*14.53*14.53*14.532*14.527
06/26/2011 21:50:00*14.53*14.535*14.535*14.528
06/26/2011 21:55:00*14.535*14.535*14.536*14.532
06/26/2011 22:00:00*14.535*14.54*14.548*14.535
06/26/2011 22:05:00*14.54*14.55*14.55*14.54
06/26/2011 22:10:00*14.55*14.539*14.55*14.539
06/26/2011 22:15:00*14.539*14.54*14.542*14.539
06/26/2011 22:20:00*14.54*14.542*14.544*14.538
06/26/2011 22:25:00*14.542*14.542*14.546*14.542
06/26/2011 22:30:00*14.542*14.545*14.546*14.542
06/26/2011 22:35:00*14.545*14.547*14.548*14.544
06/26/2011 22:40:00*14.547*14.548*14.548*14.544
06/26/2011 22:45:00*14.548*14.548*14.55*14.547
06/26/2011 22:50:00*14.548*14.541*14.548*14.541
06/26/2011 22:55:00*14.541*14.537*14.545*14.537
06/26/2011 23:00:00*14.537*14.542*14.542*14.537
06/26/2011 23:05:00*14.542*14.536*14.542*14.536
06/26/2011 23:10:00*14.536*14.543*14.543*14.534
06/26/2011 23:15:00*14.543*14.54*14.544*14.54
06/26/2011 23:20:00*14.54*14.54*14.542*14.54
06/26/2011 23:25:00*14.54*14.546*14.546*14.54
06/26/2011 23:30:00*14.546*14.546*14.546*14.546
06/26/2011 23:35:00*14.546*14.54*14.546*14.54
06/26/2011 23:40:00*14.54*14.538*14.54*14.538
06/26/2011 23:45:00*14.538*14.536*14.538*14.531
06/26/2011 23:50:00*14.536*14.539*14.54*14.535
06/26/2011 23:55:00*14.539*14.536*14.541*14.536
06/27/2011 00:00:00*14.536*14.536*14.538*14.53
06/27/2011 00:05:00*14.536*14.535*14.539*14.532
06/27/2011 00:10:00*14.535*14.531*14.535*14.531
06/27/2011 00:15:00*14.531*14.536*14.536*14.531
06/27/2011 00:20:00*14.536*14.537*14.537*14.533
06/27/2011 00:25:00*14.537*14.525*14.546*14.525
06/27/2011 00:30:00*14.525*14.52*14.526*14.52
06/27/2011 00:35:00*14.52*14.522*14.528*14.52
06/27/2011 00:40:00*14.522*14.533*14.533*14.522
06/27/2011 00:45:00*14.533*14.533*14.533*14.527
06/27/2011 00:50:00*14.533*14.524*14.533*14.524
06/27/2011 00:55:00*14.524*14.526*14.527*14.52
06/27/2011 01:00:00*14.526*14.524*14.528*14.524
06/27/2011 01:05:00*14.524*14.53*14.53*14.524
06/27/2011 01:10:00*14.53*14.53*14.535*14.53
06/27/2011 01:15:00*14.53*14.528*14.532*14.526
06/27/2011 01:20:00*14.528*14.534*14.535*14.528
06/27/2011 01:25:00*14.534*14.533*14.537*14.53
06/27/2011 01:30:00*14.533*14.528*14.534*14.527
06/27/2011 01:35:00*14.528*14.529*14.532*14.523
06/27/2011 01:40:00*14.529*14.524*14.53*14.522
06/27/2011 01:45:00*14.524*14.524*14.529*14.521
06/27/2011 01:50:00*14.524*14.522*14.524*14.52
06/27/2011 01:55:00*14.522*14.525*14.528*14.522
06/27/2011 02:00:00*14.525*14.528*14.53*14.524
06/27/2011 02:05:00*14.528*14.532*14.532*14.528
06/27/2011 02:10:00*14.532*14.535*14.538*14.531
06/27/2011 02:15:00*14.535*14.52*14.535*14.52
06/27/2011 02:20:00*14.52*14.51*14.523*14.51
06/27/2011 02:25:00*14.51*14.507*14.511*14.506
06/27/2011 02:30:00*14.507*14.52*14.52*14.507
06/27/2011 02:35:00*14.52*14.527*14.53*14.514
06/27/2011 02:40:00*14.527*14.543*14.543*14.527
06/27/2011 02:45:00*14.543*14.532*14.544*14.532
06/27/2011 02:50:00*14.532*14.532*14.532*14.522
06/27/2011 02:55:00*14.532*14.522*14.532*14.519
06/27/2011 03:00:00*14.522*14.514*14.522*14.501
06/27/2011 03:05:00*14.514*14.533*14.544*14.514
06/27/2011 03:10:00*14.533*14.549*14.549*14.533
06/27/2011 03:15:00*14.549*14.538*14.549*14.532
06/27/2011 03:20:00*14.538*14.533*14.538*14.531
06/27/2011 03:25:00*14.533*14.542*14.543*14.533
06/27/2011 03:30:00*14.542*14.553*14.554*14.542
06/27/2011 03:35:00*14.553*14.54*14.559*14.54
06/27/2011 03:40:00*14.54*14.534*14.545*14.532
06/27/2011 03:45:00*14.534*14.533*14.534*14.527
06/27/2011 03:50:00*14.533*14.53*14.533*14.521
06/27/2011 03:55:00*14.53*14.522*14.53*14.521
06/27/2011 04:00:00*14.522*14.496*14.522*14.496
06/27/2011 04:05:00*14.496*14.497*14.498*14.49
06/27/2011 04:10:00*14.497*14.501*14.511*14.497
06/27/2011 04:15:00*14.501*14.511*14.512*14.501
06/27/2011 04:20:00*14.511*14.511*14.516*14.51
06/27/2011 04:25:00*14.511*14.524*14.526*14.511
06/27/2011 04:30:00*14.524*14.516*14.527*14.514
06/27/2011 04:35:00*14.516*14.524*14.525*14.509
06/27/2011 04:40:00*14.524*14.525*14.526*14.517
06/27/2011 04:45:00*14.525*14.516*14.525*14.515
06/27/2011 04:50:00*14.516*14.517*14.521*14.51
06/27/2011 04:55:00*14.517*14.546*14.546*14.517
06/27/2011 05:00:00*14.546*14.557*14.558*14.544
06/27/2011 05:05:00*14.557*14.568*14.569*14.554
06/27/2011 05:10:00*14.568*14.567*14.57*14.561
06/27/2011 05:15:00*14.567*14.566*14.571*14.562
06/27/2011 05:20:00*14.566*14.562*14.571*14.562
06/27/2011 05:25:00*14.562*14.58*14.583*14.562
06/27/2011 05:30:00*14.58*14.563*14.58*14.563
06/27/2011 05:35:00*14.563*14.562*14.567*14.562
06/27/2011 05:40:00*14.562*14.571*14.572*14.559
06/27/2011 05:45:00*14.571*14.576*14.577*14.57
06/27/2011 05:50:00*14.576*14.566*14.579*14.566
06/27/2011 05:55:00*14.566*14.568*14.568*14.564
06/27/2011 06:00:00*14.568*14.576*14.576*14.565
06/27/2011 06:05:00*14.576*14.572*14.578*14.572
06/27/2011 06:10:00*14.572*14.584*14.585*14.571
06/27/2011 06:15:00*14.584*14.584*14.585*14.579
06/27/2011 06:20:00*14.584*14.586*14.59*14.584
06/27/2011 06:25:00*14.586*14.595*14.595*14.583
06/27/2011 06:30:00*14.595*14.592*14.596*14.592
06/27/2011 06:35:00*14.592*14.59*14.594*14.585
06/27/2011 06:40:00*14.59*14.606*14.606*14.59
06/27/2011 06:45:00*14.606*14.6*14.606*14.6
06/27/2011 06:50:00*14.6*14.601*14.605*14.6
06/27/2011 06:55:00*14.601*14.602*14.602*14.6
06/27/2011 07:00:00*14.602*14.603*14.603*14.601
06/27/2011 07:05:00*14.603*14.602*14.606*14.6
06/27/2011 07:10:00*14.602*14.599*14.604*14.599
06/27/2011 07:15:00*14.599*14.591*14.599*14.591
06/27/2011 07:20:00*14.591*14.599*14.605*14.591
06/27/2011 07:25:00*14.599*14.618*14.618*14.599
06/27/2011 07:30:00*14.618*14.609*14.618*14.608
06/27/2011 07:35:00*14.609*14.604*14.613*14.604
06/27/2011 07:40:00*14.604*14.613*14.614*14.604
06/27/2011 07:45:00*14.613*14.616*14.616*14.61
06/27/2011 07:50:00*14.616*14.619*14.622*14.616
06/27/2011 07:55:00*14.619*14.624*14.628*14.617
06/27/2011 08:00:00*14.624*14.632*14.632*14.623
06/27/2011 08:05:00*14.632*14.627*14.637*14.623
06/27/2011 08:10:00*14.627*14.628*14.628*14.624
06/27/2011 08:15:00*14.628*14.633*14.636*14.627
06/27/2011 08:20:00*14.633*14.634*14.635*14.63
06/27/2011 08:25:00*14.634*14.635*14.64*14.634
06/27/2011 08:30:00*14.635*14.63*14.635*14.626
06/27/2011 08:35:00*14.63*14.616*14.63*14.616
06/27/2011 08:40:00*14.616*14.614*14.626*14.614
06/27/2011 08:45:00*14.614*14.615*14.615*14.605
06/27/2011 08:50:00*14.615*14.617*14.617*14.61
06/27/2011 08:55:00*14.617*14.627*14.627*14.617
06/27/2011 09:00:00*14.627*14.614*14.628*14.611
06/27/2011 09:05:00*14.614*14.597*14.614*14.596
06/27/2011 09:10:00*14.597*14.6*14.605*14.597
06/27/2011 09:15:00*14.6*14.593*14.604*14.593
06/27/2011 09:20:00*14.593*14.591*14.593*14.586
06/27/2011 09:25:00*14.591*14.593*14.599*14.591
06/27/2011 09:30:00*14.593*14.598*14.599*14.589
06/27/2011 09:35:00*14.598*14.604*14.605*14.598
06/27/2011 09:40:00*14.604*14.597*14.604*14.593
06/27/2011 09:45:00*14.597*14.622*14.628*14.592
06/27/2011 09:50:00*14.622*14.641*14.643*14.622
06/27/2011 09:55:00*14.641*14.66*14.672*14.641
06/27/2011 10:00:00*14.66*14.658*14.661*14.652
06/27/2011 10:05:00*14.658*14.657*14.666*14.648
06/27/2011 10:10:00*14.657*14.651*14.658*14.646
06/27/2011 10:15:00*14.651*14.658*14.659*14.645
06/27/2011 10:20:00*14.658*14.648*14.664*14.646
06/27/2011 10:25:00*14.648*14.664*14.664*14.643
06/27/2011 10:30:00*14.664*14.689*14.689*14.662
06/27/2011 10:35:00*14.689*14.696*14.711*14.689
06/27/2011 10:40:00*14.696*14.695*14.697*14.691
06/27/2011 10:45:00*14.695*14.717*14.717*14.693
06/27/2011 10:50:00*14.717*14.712*14.719*14.712
06/27/2011 10:55:00*14.712*14.7*14.719*14.699
06/27/2011 11:00:00*14.7*14.681*14.705*14.681
06/27/2011 11:05:00*14.681*14.691*14.705*14.681
06/27/2011 11:10:00*14.691*14.662*14.691*14.662
06/27/2011 11:15:00*14.662*14.677*14.677*14.662
06/27/2011 11:20:00*14.677*14.664*14.68*14.663
06/27/2011 11:25:00*14.664*14.665*14.665*14.66
06/27/2011 11:30:00*14.665*14.671*14.673*14.665
06/27/2011 11:35:00*14.671*14.666*14.673*14.664
06/27/2011 11:40:00*14.666*14.667*14.674*14.665
06/27/2011 11:45:00*14.667*14.669*14.671*14.664
06/27/2011 11:50:00*14.669*14.68*14.683*14.668
06/27/2011 11:55:00*14.68*14.689*14.691*14.68
06/27/2011 12:00:00*14.689*14.695*14.699*14.689
06/27/2011 12:05:00*14.695*14.697*14.702*14.692
06/27/2011 12:10:00*14.697*14.694*14.697*14.685
06/27/2011 12:15:00*14.694*14.686*14.694*14.685
06/27/2011 12:20:00*14.686*14.685*14.687*14.683
06/27/2011 12:25:00*14.685*14.677*14.693*14.677
06/27/2011 12:30:00*14.677*14.679*14.681*14.669
06/27/2011 12:35:00*14.679*14.688*14.688*14.677
06/27/2011 12:40:00*14.688*14.677*14.688*14.676
06/27/2011 12:45:00*14.677*14.677*14.698*14.677
06/27/2011 12:50:00*14.677*14.681*14.681*14.677
06/27/2011 12:55:00*14.681*14.684*14.684*14.681
06/27/2011 13:00:00*14.684*14.672*14.685*14.672
06/27/2011 13:05:00*14.672*14.683*14.684*14.672
06/27/2011 13:10:00*14.683*14.678*14.683*14.678
06/27/2011 13:15:00*14.678*14.685*14.685*14.676
06/27/2011 13:20:00*14.685*14.682*14.688*14.68
06/27/2011 13:25:00*14.682*14.672*14.682*14.672
06/27/2011 13:30:00*14.672*14.665*14.672*14.665
06/27/2011 13:35:00*14.665*14.663*14.669*14.663
06/27/2011 13:40:00*14.663*14.668*14.671*14.663
06/27/2011 13:45:00*14.668*14.664*14.67*14.662
06/27/2011 13:50:00*14.664*14.666*14.666*14.664
06/27/2011 13:55:00*14.666*14.675*14.676*14.666
06/27/2011 14:00:00*14.675*14.673*14.675*14.672
06/27/2011 14:05:00*14.673*14.679*14.684*14.673
06/27/2011 14:10:00*14.679*14.688*14.688*14.678
06/27/2011 14:15:00*14.688*14.688*14.688*14.686
06/27/2011 14:20:00*14.688*14.68*14.688*14.68
06/27/2011 14:25:00*14.68*14.676*14.681*14.676
06/27/2011 14:30:00*14.676*14.676*14.68*14.676
06/27/2011 14:35:00*14.676*14.681*14.681*14.675
06/27/2011 14:40:00*14.681*14.686*14.686*14.681
06/27/2011 14:45:00*14.686*14.68*14.686*14.68
06/27/2011 14:50:00*14.68*14.68*14.681*14.678
06/27/2011 14:55:00*14.68*14.679*14.683*14.679
06/27/2011 15:00:00*14.679*14.682*14.683*14.679
06/27/2011 15:05:00*14.682*14.686*14.688*14.682
06/27/2011 15:10:00*14.686*14.68*14.687*14.68
06/27/2011 15:15:00*14.68*14.686*14.687*14.68
06/27/2011 15:20:00*14.686*14.692*14.692*14.684
06/27/2011 15:25:00*14.692*14.675*14.692*14.675
06/27/2011 15:30:00*14.675*14.685*14.685*14.662
06/27/2011 15:35:00*14.685*14.679*14.685*14.679
06/27/2011 15:40:00*14.679*14.685*14.686*14.679
06/27/2011 15:45:00*14.685*14.687*14.687*14.685
06/27/2011 15:50:00*14.687*14.697*14.697*14.687
06/27/2011 15:55:00*14.697*14.698*14.698*14.694
06/27/2011 16:00:00*14.698*14.694*14.698*14.693
06/27/2011 16:05:00*14.694*14.691*14.694*14.687
06/27/2011 16:10:00*14.691*14.69*14.692*14.689
06/27/2011 16:15:00*14.69*14.695*14.695*14.69
06/27/2011 16:20:00*14.695*14.692*14.696*14.692
06/27/2011 16:25:00*14.692*14.689*14.692*14.689
06/27/2011 16:30:00*14.689*14.692*14.692*14.689
06/27/2011 16:35:00*14.692*14.693*14.694*14.691
06/27/2011 16:40:00*14.693*14.681*14.694*14.68
06/27/2011 16:45:00*14.681*14.68*14.681*14.677
06/27/2011 16:50:00*14.68*14.684*14.684*14.678
06/27/2011 16:55:00*14.684*14.69*14.69*14.683
06/27/2011 17:00:00*14.69*14.679*14.69*14.665
