06/23/2011 17:05:00*14.634*14.637*14.642*14.634
06/23/2011 17:10:00*14.637*14.645*14.645*14.636
06/23/2011 17:15:00*14.645*14.652*14.652*14.637
06/23/2011 17:20:00*14.652*14.652*14.652*14.648
06/23/2011 17:25:00*14.652*14.648*14.652*14.648
06/23/2011 17:30:00*14.648*14.646*14.648*14.642
06/23/2011 17:35:00*14.646*14.65*14.652*14.641
06/23/2011 17:40:00*14.65*14.649*14.655*14.647
06/23/2011 17:45:00*14.649*14.642*14.649*14.64
06/23/2011 17:50:00*14.642*14.634*14.642*14.634
06/23/2011 17:55:00*14.634*14.635*14.636*14.633
06/23/2011 18:00:00*14.635*14.627*14.636*14.624
06/23/2011 18:05:00*14.627*14.633*14.635*14.625
06/23/2011 18:10:00*14.633*14.64*14.64*14.633
06/23/2011 18:15:00*14.64*14.64*14.641*14.64
06/23/2011 18:20:00*14.64*14.642*14.644*14.64
06/23/2011 18:25:00*14.642*14.643*14.646*14.639
06/23/2011 18:30:00*14.643*14.643*14.643*14.64
06/23/2011 18:35:00*14.643*14.65*14.65*14.643
06/23/2011 18:40:00*14.65*14.652*14.654*14.649
06/23/2011 18:45:00*14.652*14.648*14.652*14.648
06/23/2011 18:50:00*14.648*14.646*14.651*14.644
06/23/2011 18:55:00*14.646*14.643*14.647*14.64
06/23/2011 19:00:00*14.643*14.645*14.646*14.643
06/23/2011 19:05:00*14.645*14.648*14.65*14.645
06/23/2011 19:10:00*14.648*14.648*14.648*14.644
06/23/2011 19:15:00*14.648*14.646*14.651*14.646
06/23/2011 19:20:00*14.646*14.647*14.65*14.646
06/23/2011 19:25:00*14.647*14.648*14.648*14.645
06/23/2011 19:30:00*14.648*14.643*14.648*14.643
06/23/2011 19:35:00*14.643*14.642*14.643*14.642
06/23/2011 19:40:00*14.642*14.638*14.642*14.638
06/23/2011 19:45:00*14.638*14.632*14.64*14.632
06/23/2011 19:50:00*14.632*14.637*14.637*14.632
06/23/2011 19:55:00*14.637*14.639*14.642*14.637
06/23/2011 20:00:00*14.639*14.638*14.639*14.636
06/23/2011 20:05:00*14.638*14.642*14.642*14.638
06/23/2011 20:10:00*14.642*14.642*14.649*14.642
06/23/2011 20:15:00*14.642*14.635*14.642*14.634
06/23/2011 20:20:00*14.635*14.64*14.647*14.635
06/23/2011 20:25:00*14.64*14.646*14.647*14.64
06/23/2011 20:30:00*14.646*14.649*14.652*14.646
06/23/2011 20:35:00*14.649*14.644*14.649*14.644
06/23/2011 20:40:00*14.644*14.642*14.644*14.641
06/23/2011 20:45:00*14.642*14.65*14.65*14.642
06/23/2011 20:50:00*14.65*14.648*14.651*14.646
06/23/2011 20:55:00*14.648*14.648*14.648*14.644
06/23/2011 21:00:00*14.648*14.644*14.648*14.643
06/23/2011 21:05:00*14.644*14.64*14.649*14.638
06/23/2011 21:10:00*14.64*14.638*14.641*14.634
06/23/2011 21:15:00*14.638*14.637*14.638*14.634
06/23/2011 21:20:00*14.637*14.625*14.637*14.624
06/23/2011 21:25:00*14.625*14.627*14.627*14.623
06/23/2011 21:30:00*14.627*14.627*14.629*14.625
06/23/2011 21:35:00*14.627*14.62*14.627*14.62
06/23/2011 21:40:00*14.62*14.62*14.622*14.614
06/23/2011 21:45:00*14.62*14.619*14.621*14.618
06/23/2011 21:50:00*14.619*14.629*14.629*14.619
06/23/2011 21:55:00*14.629*14.632*14.633*14.625
06/23/2011 22:00:00*14.632*14.634*14.634*14.631
06/23/2011 22:05:00*14.634*14.634*14.634*14.634
06/23/2011 22:10:00*14.634*14.64*14.64*14.634
06/23/2011 22:15:00*14.64*14.638*14.641*14.638
06/23/2011 22:20:00*14.638*14.631*14.638*14.631
06/23/2011 22:25:00*14.631*14.634*14.634*14.628
06/23/2011 22:30:00*14.634*14.645*14.645*14.634
06/23/2011 22:35:00*14.645*14.646*14.653*14.645
06/23/2011 22:40:00*14.646*14.645*14.646*14.644
06/23/2011 22:45:00*14.645*14.639*14.645*14.638
06/23/2011 22:50:00*14.639*14.638*14.641*14.638
06/23/2011 22:55:00*14.638*14.637*14.639*14.637
06/23/2011 23:00:00*14.637*14.633*14.637*14.633
06/23/2011 23:05:00*14.633*14.632*14.633*14.629
06/23/2011 23:10:00*14.632*14.64*14.64*14.632
06/23/2011 23:15:00*14.64*14.641*14.641*14.639
06/23/2011 23:20:00*14.641*14.636*14.642*14.636
06/23/2011 23:25:00*14.636*14.635*14.639*14.635
06/23/2011 23:30:00*14.635*14.632*14.635*14.632
06/23/2011 23:35:00*14.632*14.639*14.639*14.632
06/23/2011 23:40:00*14.639*14.64*14.64*14.639
06/23/2011 23:45:00*14.64*14.64*14.641*14.637
06/23/2011 23:50:00*14.64*14.634*14.64*14.634
06/23/2011 23:55:00*14.634*14.635*14.636*14.634
06/24/2011 00:00:00*14.635*14.639*14.639*14.635
06/24/2011 00:05:00*14.639*14.639*14.639*14.637
06/24/2011 00:10:00*14.639*14.642*14.643*14.638
06/24/2011 00:15:00*14.642*14.648*14.648*14.642
06/24/2011 00:20:00*14.648*14.65*14.654*14.648
06/24/2011 00:25:00*14.65*14.651*14.653*14.65
06/24/2011 00:30:00*14.651*14.651*14.651*14.65
06/24/2011 00:35:00*14.651*14.651*14.653*14.65
06/24/2011 00:40:00*14.651*14.648*14.651*14.647
06/24/2011 00:45:00*14.648*14.647*14.648*14.647
06/24/2011 00:50:00*14.647*14.65*14.651*14.647
06/24/2011 00:55:00*14.65*14.649*14.651*14.649
06/24/2011 01:00:00*14.649*14.651*14.652*14.649
06/24/2011 01:05:00*14.651*14.657*14.657*14.65
06/24/2011 01:10:00*14.657*14.656*14.657*14.654
06/24/2011 01:15:00*14.656*14.652*14.656*14.652
06/24/2011 01:20:00*14.652*14.654*14.655*14.652
06/24/2011 01:25:00*14.654*14.653*14.654*14.651
06/24/2011 01:30:00*14.653*14.653*14.654*14.65
06/24/2011 01:35:00*14.653*14.646*14.653*14.646
06/24/2011 01:40:00*14.646*14.647*14.648*14.644
06/24/2011 01:45:00*14.647*14.647*14.648*14.646
06/24/2011 01:50:00*14.647*14.647*14.647*14.647
06/24/2011 01:55:00*14.647*14.638*14.647*14.637
06/24/2011 02:00:00*14.638*14.638*14.638*14.638
06/24/2011 02:05:00*14.638*14.637*14.638*14.634
06/24/2011 02:10:00*14.637*14.639*14.641*14.637
06/24/2011 02:15:00*14.639*14.637*14.64*14.637
06/24/2011 02:20:00*14.637*14.647*14.647*14.637
06/24/2011 02:25:00*14.647*14.64*14.647*14.64
06/24/2011 02:30:00*14.64*14.636*14.644*14.636
06/24/2011 02:35:00*14.636*14.618*14.639*14.618
06/24/2011 02:40:00*14.618*14.615*14.622*14.615
06/24/2011 02:45:00*14.615*14.607*14.615*14.607
06/24/2011 02:50:00*14.607*14.619*14.619*14.603
06/24/2011 02:55:00*14.619*14.612*14.619*14.612
06/24/2011 03:00:00*14.612*14.617*14.617*14.607
06/24/2011 03:05:00*14.617*14.628*14.629*14.613
06/24/2011 03:10:00*14.628*14.643*14.643*14.628
06/24/2011 03:15:00*14.643*14.635*14.643*14.633
06/24/2011 03:20:00*14.635*14.622*14.638*14.622
06/24/2011 03:25:00*14.622*14.616*14.626*14.614
06/24/2011 03:30:00*14.616*14.61*14.618*14.61
06/24/2011 03:35:00*14.61*14.595*14.61*14.59
06/24/2011 03:40:00*14.595*14.591*14.597*14.589
06/24/2011 03:45:00*14.591*14.594*14.596*14.589
06/24/2011 03:50:00*14.594*14.597*14.597*14.59
06/24/2011 03:55:00*14.597*14.602*14.602*14.597
06/24/2011 04:00:00*14.602*14.597*14.602*14.595
06/24/2011 04:05:00*14.597*14.632*14.632*14.596
06/24/2011 04:10:00*14.632*14.624*14.632*14.617
06/24/2011 04:15:00*14.624*14.604*14.624*14.601
06/24/2011 04:20:00*14.604*14.626*14.627*14.604
06/24/2011 04:25:00*14.626*14.623*14.629*14.618
06/24/2011 04:30:00*14.623*14.623*14.625*14.622
06/24/2011 04:35:00*14.623*14.622*14.625*14.622
06/24/2011 04:40:00*14.622*14.623*14.627*14.619
06/24/2011 04:45:00*14.623*14.622*14.627*14.622
06/24/2011 04:50:00*14.622*14.621*14.622*14.613
06/24/2011 04:55:00*14.621*14.628*14.637*14.614
06/24/2011 05:00:00*14.628*14.645*14.645*14.622
06/24/2011 05:05:00*14.645*14.63*14.645*14.63
06/24/2011 05:10:00*14.63*14.624*14.637*14.624
06/24/2011 05:15:00*14.624*14.622*14.626*14.621
06/24/2011 05:20:00*14.622*14.621*14.624*14.621
06/24/2011 05:25:00*14.621*14.618*14.622*14.617
06/24/2011 05:30:00*14.618*14.619*14.625*14.618
06/24/2011 05:35:00*14.619*14.611*14.619*14.611
06/24/2011 05:40:00*14.611*14.614*14.615*14.611
06/24/2011 05:45:00*14.614*14.615*14.62*14.614
06/24/2011 05:50:00*14.615*14.611*14.615*14.611
06/24/2011 05:55:00*14.611*14.608*14.619*14.603
06/24/2011 06:00:00*14.608*14.591*14.608*14.591
06/24/2011 06:05:00*14.591*14.576*14.595*14.576
06/24/2011 06:10:00*14.576*14.555*14.578*14.546
06/24/2011 06:15:00*14.555*14.565*14.576*14.555
06/24/2011 06:20:00*14.565*14.552*14.567*14.53
06/24/2011 06:25:00*14.552*14.547*14.552*14.536
06/24/2011 06:30:00*14.547*14.559*14.559*14.546
06/24/2011 06:35:00*14.559*14.544*14.559*14.544
06/24/2011 06:40:00*14.544*14.545*14.545*14.534
06/24/2011 06:45:00*14.545*14.533*14.545*14.528
06/24/2011 06:50:00*14.533*14.534*14.534*14.512
06/24/2011 06:55:00*14.534*14.527*14.534*14.527
06/24/2011 07:00:00*14.527*14.509*14.527*14.497
06/24/2011 07:05:00*14.509*14.531*14.534*14.509
06/24/2011 07:10:00*14.531*14.53*14.531*14.528
06/24/2011 07:15:00*14.53*14.545*14.55*14.53
06/24/2011 07:20:00*14.545*14.556*14.559*14.545
06/24/2011 07:25:00*14.556*14.553*14.558*14.553
06/24/2011 07:30:00*14.553*14.554*14.556*14.546
06/24/2011 07:35:00*14.554*14.544*14.554*14.54
06/24/2011 07:40:00*14.544*14.551*14.551*14.543
06/24/2011 07:45:00*14.551*14.543*14.552*14.543
06/24/2011 07:50:00*14.543*14.545*14.55*14.541
06/24/2011 07:55:00*14.545*14.546*14.552*14.545
06/24/2011 08:00:00*14.546*14.538*14.546*14.538
06/24/2011 08:05:00*14.538*14.538*14.538*14.529
06/24/2011 08:10:00*14.538*14.531*14.538*14.529
06/24/2011 08:15:00*14.531*14.549*14.549*14.531
06/24/2011 08:20:00*14.549*14.552*14.553*14.549
06/24/2011 08:25:00*14.552*14.564*14.566*14.552
06/24/2011 08:30:00*14.564*14.557*14.566*14.557
06/24/2011 08:35:00*14.557*14.575*14.592*14.557
06/24/2011 08:40:00*14.575*14.564*14.58*14.564
06/24/2011 08:45:00*14.564*14.56*14.564*14.557
06/24/2011 08:50:00*14.56*14.571*14.573*14.555
06/24/2011 08:55:00*14.571*14.58*14.585*14.571
06/24/2011 09:00:00*14.58*14.581*14.599*14.58
06/24/2011 09:05:00*14.581*14.584*14.585*14.573
06/24/2011 09:10:00*14.584*14.577*14.585*14.573
06/24/2011 09:15:00*14.577*14.578*14.579*14.575
06/24/2011 09:20:00*14.578*14.568*14.583*14.568
06/24/2011 09:25:00*14.568*14.564*14.572*14.564
06/24/2011 09:30:00*14.564*14.563*14.574*14.563
06/24/2011 09:35:00*14.563*14.557*14.568*14.552
06/24/2011 09:40:00*14.557*14.558*14.561*14.547
06/24/2011 09:45:00*14.558*14.542*14.558*14.542
06/24/2011 09:50:00*14.542*14.532*14.542*14.524
06/24/2011 09:55:00*14.532*14.54*14.544*14.527
06/24/2011 10:00:00*14.54*14.542*14.545*14.538
06/24/2011 10:05:00*14.542*14.525*14.542*14.525
06/24/2011 10:10:00*14.525*14.519*14.528*14.519
06/24/2011 10:15:00*14.519*14.504*14.524*14.503
06/24/2011 10:20:00*14.504*14.515*14.521*14.504
06/24/2011 10:25:00*14.515*14.516*14.521*14.515
06/24/2011 10:30:00*14.516*14.519*14.519*14.509
06/24/2011 10:35:00*14.519*14.519*14.519*14.513
06/24/2011 10:40:00*14.519*14.538*14.538*14.519
06/24/2011 10:45:00*14.538*14.533*14.542*14.53
06/24/2011 10:50:00*14.533*14.525*14.533*14.519
06/24/2011 10:55:00*14.525*14.536*14.543*14.525
06/24/2011 11:00:00*14.536*14.526*14.54*14.526
06/24/2011 11:05:00*14.526*14.544*14.544*14.526
06/24/2011 11:10:00*14.544*14.549*14.549*14.538
06/24/2011 11:15:00*14.549*14.541*14.549*14.534
06/24/2011 11:20:00*14.541*14.547*14.548*14.541
06/24/2011 11:25:00*14.547*14.551*14.553*14.547
06/24/2011 11:30:00*14.551*14.546*14.551*14.54
06/24/2011 11:35:00*14.546*14.547*14.547*14.543
06/24/2011 11:40:00*14.547*14.557*14.557*14.547
06/24/2011 11:45:00*14.557*14.564*14.565*14.551
06/24/2011 11:50:00*14.564*14.566*14.569*14.564
06/24/2011 11:55:00*14.566*14.559*14.566*14.555
06/24/2011 12:00:00*14.559*14.555*14.567*14.552
06/24/2011 12:05:00*14.555*14.551*14.556*14.551
06/24/2011 12:10:00*14.551*14.561*14.562*14.551
06/24/2011 12:15:00*14.561*14.556*14.561*14.55
06/24/2011 12:20:00*14.556*14.565*14.569*14.556
06/24/2011 12:25:00*14.565*14.563*14.565*14.563
06/24/2011 12:30:00*14.563*14.565*14.566*14.563
06/24/2011 12:35:00*14.565*14.569*14.569*14.565
06/24/2011 12:40:00*14.569*14.552*14.569*14.549
06/24/2011 12:45:00*14.552*14.546*14.552*14.546
06/24/2011 12:50:00*14.546*14.539*14.546*14.539
06/24/2011 12:55:00*14.539*14.531*14.539*14.527
06/24/2011 13:00:00*14.531*14.54*14.541*14.531
06/24/2011 13:05:00*14.54*14.522*14.542*14.521
06/24/2011 13:10:00*14.522*14.518*14.522*14.512
06/24/2011 13:15:00*14.518*14.531*14.532*14.516
06/24/2011 13:20:00*14.531*14.53*14.536*14.524
06/24/2011 13:25:00*14.53*14.539*14.539*14.53
06/24/2011 13:30:00*14.539*14.563*14.563*14.539
06/24/2011 13:35:00*14.563*14.562*14.564*14.557
06/24/2011 13:40:00*14.562*14.561*14.566*14.556
06/24/2011 13:45:00*14.561*14.554*14.574*14.554
06/24/2011 13:50:00*14.554*14.561*14.561*14.554
06/24/2011 13:55:00*14.561*14.559*14.566*14.559
06/24/2011 14:00:00*14.559*14.551*14.559*14.55
06/24/2011 14:05:00*14.551*14.546*14.551*14.544
06/24/2011 14:10:00*14.546*14.55*14.554*14.544
06/24/2011 14:15:00*14.55*14.544*14.55*14.544
06/24/2011 14:20:00*14.544*14.556*14.556*14.544
06/24/2011 14:25:00*14.556*14.559*14.559*14.554
06/24/2011 14:30:00*14.559*14.557*14.56*14.555
06/24/2011 14:35:00*14.557*14.558*14.558*14.556
06/24/2011 14:40:00*14.558*14.553*14.558*14.548
06/24/2011 14:45:00*14.553*14.547*14.553*14.544
06/24/2011 14:50:00*14.547*14.545*14.551*14.545
06/24/2011 14:55:00*14.545*14.551*14.555*14.545
06/24/2011 15:00:00*14.551*14.547*14.552*14.544
06/24/2011 15:05:00*14.547*14.551*14.555*14.547
06/24/2011 15:10:00*14.551*14.547*14.551*14.543
06/24/2011 15:15:00*14.547*14.543*14.549*14.543
06/24/2011 15:20:00*14.543*14.545*14.545*14.537
06/24/2011 15:25:00*14.545*14.549*14.549*14.545
06/24/2011 15:30:00*14.549*14.543*14.549*14.542
06/24/2011 15:35:00*14.543*14.553*14.553*14.543
06/24/2011 15:40:00*14.553*14.553*14.555*14.547
06/24/2011 15:45:00*14.553*14.543*14.553*14.543
06/24/2011 15:50:00*14.543*14.537*14.544*14.537
06/24/2011 15:55:00*14.537*14.54*14.542*14.537
06/24/2011 16:00:00*14.54*14.547*14.547*14.538
06/24/2011 16:05:00*14.547*14.547*14.548*14.547
