06/22/2011 17:05:00*14.644*14.644*14.648*14.642
06/22/2011 17:10:00*14.644*14.635*14.646*14.633
06/22/2011 17:15:00*14.635*14.636*14.64*14.635
06/22/2011 17:20:00*14.636*14.644*14.644*14.636
06/22/2011 17:25:00*14.644*14.632*14.644*14.632
06/22/2011 17:30:00*14.632*14.634*14.636*14.632
06/22/2011 17:35:00*14.634*14.635*14.639*14.634
06/22/2011 17:40:00*14.635*14.626*14.635*14.624
06/22/2011 17:45:00*14.626*14.622*14.627*14.621
06/22/2011 17:50:00*14.622*14.617*14.622*14.617
06/22/2011 17:55:00*14.617*14.618*14.62*14.616
06/22/2011 18:00:00*14.618*14.617*14.622*14.616
06/22/2011 18:05:00*14.617*14.612*14.618*14.612
06/22/2011 18:10:00*14.612*14.611*14.613*14.609
06/22/2011 18:15:00*14.611*14.611*14.612*14.608
06/22/2011 18:20:00*14.611*14.622*14.622*14.611
06/22/2011 18:25:00*14.622*14.619*14.624*14.619
06/22/2011 18:30:00*14.619*14.61*14.619*14.606
06/22/2011 18:35:00*14.61*14.61*14.61*14.602
06/22/2011 18:40:00*14.61*14.616*14.618*14.608
06/22/2011 18:45:00*14.616*14.614*14.619*14.612
06/22/2011 18:50:00*14.614*14.619*14.619*14.614
06/22/2011 18:55:00*14.619*14.617*14.619*14.616
06/22/2011 19:00:00*14.617*14.614*14.618*14.614
06/22/2011 19:05:00*14.614*14.618*14.618*14.614
06/22/2011 19:10:00*14.618*14.621*14.622*14.616
06/22/2011 19:15:00*14.621*14.614*14.621*14.612
06/22/2011 19:20:00*14.614*14.61*14.617*14.61
06/22/2011 19:25:00*14.61*14.609*14.61*14.607
06/22/2011 19:30:00*14.609*14.613*14.614*14.608
06/22/2011 19:35:00*14.613*14.616*14.618*14.613
06/22/2011 19:40:00*14.616*14.615*14.617*14.614
06/22/2011 19:45:00*14.615*14.622*14.622*14.614
06/22/2011 19:50:00*14.622*14.622*14.622*14.617
06/22/2011 19:55:00*14.622*14.625*14.625*14.622
06/22/2011 20:00:00*14.625*14.623*14.625*14.622
06/22/2011 20:05:00*14.623*14.626*14.626*14.622
06/22/2011 20:10:00*14.626*14.651*14.654*14.625
06/22/2011 20:15:00*14.651*14.636*14.651*14.633
06/22/2011 20:20:00*14.636*14.64*14.642*14.636
06/22/2011 20:25:00*14.64*14.642*14.644*14.64
06/22/2011 20:30:00*14.642*14.641*14.645*14.641
06/22/2011 20:35:00*14.641*14.634*14.643*14.634
06/22/2011 20:40:00*14.634*14.63*14.635*14.628
06/22/2011 20:45:00*14.63*14.622*14.63*14.62
06/22/2011 20:50:00*14.622*14.62*14.622*14.618
06/22/2011 20:55:00*14.62*14.637*14.637*14.62
06/22/2011 21:00:00*14.637*14.651*14.651*14.637
06/22/2011 21:05:00*14.651*14.653*14.658*14.648
06/22/2011 21:10:00*14.653*14.653*14.658*14.653
06/22/2011 21:15:00*14.653*14.66*14.662*14.653
06/22/2011 21:20:00*14.66*14.657*14.662*14.65
06/22/2011 21:25:00*14.657*14.653*14.657*14.647
06/22/2011 21:30:00*14.653*14.65*14.659*14.65
06/22/2011 21:35:00*14.65*14.644*14.65*14.644
06/22/2011 21:40:00*14.644*14.646*14.647*14.644
06/22/2011 21:45:00*14.646*14.64*14.646*14.639
06/22/2011 21:50:00*14.64*14.63*14.64*14.628
06/22/2011 21:55:00*14.63*14.632*14.633*14.624
06/22/2011 22:00:00*14.632*14.635*14.635*14.632
06/22/2011 22:05:00*14.635*14.646*14.646*14.632
06/22/2011 22:10:00*14.646*14.656*14.657*14.64
06/22/2011 22:15:00*14.656*14.658*14.658*14.654
06/22/2011 22:20:00*14.658*14.65*14.658*14.65
06/22/2011 22:25:00*14.65*14.654*14.657*14.65
06/22/2011 22:30:00*14.654*14.652*14.66*14.651
06/22/2011 22:35:00*14.652*14.647*14.652*14.643
06/22/2011 22:40:00*14.647*14.65*14.652*14.647
06/22/2011 22:45:00*14.65*14.651*14.652*14.644
06/22/2011 22:50:00*14.651*14.649*14.656*14.648
06/22/2011 22:55:00*14.649*14.652*14.653*14.649
06/22/2011 23:00:00*14.652*14.654*14.659*14.652
06/22/2011 23:05:00*14.654*14.649*14.654*14.649
06/22/2011 23:10:00*14.649*14.647*14.65*14.644
06/22/2011 23:15:00*14.647*14.642*14.647*14.641
06/22/2011 23:20:00*14.642*14.638*14.646*14.635
06/22/2011 23:25:00*14.638*14.624*14.638*14.623
06/22/2011 23:30:00*14.624*14.628*14.63*14.624
06/22/2011 23:35:00*14.628*14.627*14.631*14.624
06/22/2011 23:40:00*14.627*14.623*14.628*14.623
06/22/2011 23:45:00*14.623*14.63*14.63*14.623
06/22/2011 23:50:00*14.63*14.627*14.63*14.627
06/22/2011 23:55:00*14.627*14.626*14.628*14.624
06/23/2011 00:00:00*14.626*14.626*14.626*14.624
06/23/2011 00:05:00*14.626*14.63*14.63*14.626
06/23/2011 00:10:00*14.63*14.634*14.634*14.629
06/23/2011 00:15:00*14.634*14.633*14.634*14.632
06/23/2011 00:20:00*14.633*14.632*14.633*14.63
06/23/2011 00:25:00*14.632*14.632*14.633*14.63
06/23/2011 00:30:00*14.632*14.634*14.634*14.632
06/23/2011 00:35:00*14.634*14.63*14.634*14.624
06/23/2011 00:40:00*14.63*14.629*14.632*14.628
06/23/2011 00:45:00*14.629*14.625*14.629*14.625
06/23/2011 00:50:00*14.625*14.63*14.631*14.624
06/23/2011 00:55:00*14.63*14.624*14.633*14.624
06/23/2011 01:00:00*14.624*14.626*14.628*14.624
06/23/2011 01:05:00*14.626*14.632*14.632*14.625
06/23/2011 01:10:00*14.632*14.631*14.632*14.63
06/23/2011 01:15:00*14.631*14.628*14.633*14.628
06/23/2011 01:20:00*14.628*14.629*14.629*14.622
06/23/2011 01:25:00*14.629*14.63*14.63*14.628
06/23/2011 01:30:00*14.63*14.63*14.631*14.628
06/23/2011 01:35:00*14.63*14.614*14.63*14.614
06/23/2011 01:40:00*14.614*14.612*14.617*14.612
06/23/2011 01:45:00*14.612*14.618*14.62*14.608
06/23/2011 01:50:00*14.618*14.612*14.618*14.608
06/23/2011 01:55:00*14.612*14.61*14.618*14.61
06/23/2011 02:00:00*14.61*14.596*14.61*14.59
06/23/2011 02:05:00*14.596*14.594*14.599*14.594
06/23/2011 02:10:00*14.594*14.594*14.596*14.586
06/23/2011 02:15:00*14.594*14.591*14.594*14.591
06/23/2011 02:20:00*14.591*14.594*14.597*14.591
06/23/2011 02:25:00*14.594*14.599*14.599*14.591
06/23/2011 02:30:00*14.599*14.611*14.611*14.598
06/23/2011 02:35:00*14.611*14.614*14.614*14.605
06/23/2011 02:40:00*14.614*14.617*14.619*14.614
06/23/2011 02:45:00*14.617*14.608*14.617*14.608
06/23/2011 02:50:00*14.608*14.612*14.617*14.608
06/23/2011 02:55:00*14.612*14.623*14.623*14.612
06/23/2011 03:00:00*14.623*14.628*14.645*14.623
06/23/2011 03:05:00*14.628*14.609*14.628*14.604
06/23/2011 03:10:00*14.609*14.614*14.617*14.609
06/23/2011 03:15:00*14.614*14.622*14.633*14.614
06/23/2011 03:20:00*14.622*14.612*14.622*14.6
06/23/2011 03:25:00*14.612*14.596*14.612*14.596
06/23/2011 03:30:00*14.596*14.588*14.596*14.584
06/23/2011 03:35:00*14.588*14.619*14.622*14.588
06/23/2011 03:40:00*14.619*14.618*14.623*14.615
06/23/2011 03:45:00*14.618*14.628*14.629*14.618
06/23/2011 03:50:00*14.628*14.623*14.631*14.612
06/23/2011 03:55:00*14.623*14.627*14.627*14.623
06/23/2011 04:00:00*14.627*14.623*14.633*14.619
06/23/2011 04:05:00*14.623*14.611*14.623*14.611
06/23/2011 04:10:00*14.611*14.633*14.633*14.611
06/23/2011 04:15:00*14.633*14.63*14.64*14.626
06/23/2011 04:20:00*14.63*14.637*14.641*14.63
06/23/2011 04:25:00*14.637*14.644*14.644*14.636
06/23/2011 04:30:00*14.644*14.635*14.644*14.634
06/23/2011 04:35:00*14.635*14.642*14.647*14.635
06/23/2011 04:40:00*14.642*14.644*14.644*14.638
06/23/2011 04:45:00*14.644*14.642*14.646*14.639
06/23/2011 04:50:00*14.642*14.637*14.647*14.637
06/23/2011 04:55:00*14.637*14.633*14.637*14.624
06/23/2011 05:00:00*14.633*14.641*14.641*14.627
06/23/2011 05:05:00*14.641*14.64*14.641*14.635
06/23/2011 05:10:00*14.64*14.636*14.64*14.635
06/23/2011 05:15:00*14.636*14.627*14.636*14.627
06/23/2011 05:20:00*14.627*14.62*14.628*14.62
06/23/2011 05:25:00*14.62*14.613*14.62*14.613
06/23/2011 05:30:00*14.613*14.607*14.614*14.607
06/23/2011 05:35:00*14.607*14.594*14.607*14.594
06/23/2011 05:40:00*14.594*14.6*14.6*14.594
06/23/2011 05:45:00*14.6*14.604*14.604*14.6
06/23/2011 05:50:00*14.604*14.611*14.611*14.604
06/23/2011 05:55:00*14.611*14.599*14.611*14.599
06/23/2011 06:00:00*14.599*14.603*14.61*14.599
06/23/2011 06:05:00*14.603*14.595*14.603*14.588
06/23/2011 06:10:00*14.595*14.602*14.602*14.589
06/23/2011 06:15:00*14.602*14.593*14.603*14.593
06/23/2011 06:20:00*14.593*14.596*14.598*14.592
06/23/2011 06:25:00*14.596*14.59*14.596*14.59
06/23/2011 06:30:00*14.59*14.587*14.591*14.587
06/23/2011 06:35:00*14.587*14.586*14.592*14.586
06/23/2011 06:40:00*14.586*14.581*14.597*14.581
06/23/2011 06:45:00*14.581*14.581*14.584*14.578
06/23/2011 06:50:00*14.581*14.576*14.581*14.574
06/23/2011 06:55:00*14.576*14.578*14.58*14.575
06/23/2011 07:00:00*14.578*14.585*14.585*14.578
06/23/2011 07:05:00*14.585*14.58*14.585*14.577
06/23/2011 07:10:00*14.58*14.583*14.585*14.58
06/23/2011 07:15:00*14.583*14.596*14.596*14.583
06/23/2011 07:20:00*14.596*14.595*14.599*14.595
06/23/2011 07:25:00*14.595*14.59*14.596*14.59
06/23/2011 07:30:00*14.59*14.585*14.596*14.585
06/23/2011 07:35:00*14.585*14.58*14.585*14.577
06/23/2011 07:40:00*14.58*14.583*14.584*14.568
06/23/2011 07:45:00*14.583*14.59*14.59*14.583
06/23/2011 07:50:00*14.59*14.58*14.591*14.58
06/23/2011 07:55:00*14.58*14.585*14.586*14.58
06/23/2011 08:00:00*14.585*14.573*14.585*14.573
06/23/2011 08:05:00*14.573*14.576*14.579*14.564
06/23/2011 08:10:00*14.576*14.582*14.582*14.574
06/23/2011 08:15:00*14.582*14.581*14.585*14.581
06/23/2011 08:20:00*14.581*14.579*14.583*14.579
06/23/2011 08:25:00*14.579*14.574*14.589*14.574
06/23/2011 08:30:00*14.574*14.58*14.586*14.565
06/23/2011 08:35:00*14.58*14.542*14.58*14.538
06/23/2011 08:40:00*14.542*14.511*14.546*14.509
06/23/2011 08:45:00*14.511*14.504*14.511*14.495
06/23/2011 08:50:00*14.504*14.484*14.504*14.48
06/23/2011 08:55:00*14.484*14.504*14.504*14.481
06/23/2011 09:00:00*14.504*14.525*14.525*14.504
06/23/2011 09:05:00*14.525*14.516*14.525*14.514
06/23/2011 09:10:00*14.516*14.518*14.518*14.495
06/23/2011 09:15:00*14.518*14.521*14.525*14.518
06/23/2011 09:20:00*14.521*14.515*14.521*14.512
06/23/2011 09:25:00*14.515*14.505*14.515*14.501
06/23/2011 09:30:00*14.505*14.498*14.506*14.498
06/23/2011 09:35:00*14.498*14.486*14.505*14.484
06/23/2011 09:40:00*14.486*14.487*14.492*14.486
06/23/2011 09:45:00*14.487*14.468*14.498*14.466
06/23/2011 09:50:00*14.468*14.466*14.472*14.46
06/23/2011 09:55:00*14.466*14.433*14.467*14.433
06/23/2011 10:00:00*14.433*14.434*14.443*14.424
06/23/2011 10:05:00*14.434*14.464*14.464*14.434
06/23/2011 10:10:00*14.464*14.48*14.48*14.463
06/23/2011 10:15:00*14.48*14.488*14.495*14.479
06/23/2011 10:20:00*14.488*14.472*14.488*14.469
06/23/2011 10:25:00*14.472*14.47*14.477*14.464
06/23/2011 10:30:00*14.47*14.462*14.47*14.461
06/23/2011 10:35:00*14.462*14.447*14.462*14.447
06/23/2011 10:40:00*14.447*14.431*14.453*14.431
06/23/2011 10:45:00*14.431*14.437*14.438*14.424
06/23/2011 10:50:00*14.437*14.435*14.437*14.415
06/23/2011 10:55:00*14.435*14.442*14.452*14.43
06/23/2011 11:00:00*14.442*14.464*14.464*14.438
06/23/2011 11:05:00*14.464*14.46*14.476*14.46
06/23/2011 11:10:00*14.46*14.473*14.478*14.46
06/23/2011 11:15:00*14.473*14.459*14.475*14.459
06/23/2011 11:20:00*14.459*14.461*14.464*14.455
06/23/2011 11:25:00*14.461*14.465*14.467*14.461
06/23/2011 11:30:00*14.465*14.481*14.481*14.461
06/23/2011 11:35:00*14.481*14.481*14.488*14.478
06/23/2011 11:40:00*14.481*14.476*14.481*14.474
06/23/2011 11:45:00*14.476*14.476*14.476*14.472
06/23/2011 11:50:00*14.476*14.484*14.484*14.476
06/23/2011 11:55:00*14.484*14.488*14.495*14.484
06/23/2011 12:00:00*14.488*14.488*14.492*14.487
06/23/2011 12:05:00*14.488*14.506*14.506*14.488
06/23/2011 12:10:00*14.506*14.5*14.506*14.5
06/23/2011 12:15:00*14.5*14.497*14.501*14.497
06/23/2011 12:20:00*14.497*14.491*14.497*14.488
06/23/2011 12:25:00*14.491*14.494*14.496*14.491
06/23/2011 12:30:00*14.494*14.493*14.495*14.492
06/23/2011 12:35:00*14.493*14.497*14.498*14.493
06/23/2011 12:40:00*14.497*14.5*14.501*14.497
06/23/2011 12:45:00*14.5*14.51*14.514*14.5
06/23/2011 12:50:00*14.51*14.519*14.525*14.51
06/23/2011 12:55:00*14.519*14.519*14.523*14.519
06/23/2011 13:00:00*14.519*14.531*14.531*14.519
06/23/2011 13:05:00*14.531*14.539*14.539*14.529
06/23/2011 13:10:00*14.539*14.549*14.549*14.539
06/23/2011 13:15:00*14.549*14.555*14.56*14.549
06/23/2011 13:20:00*14.555*14.555*14.56*14.555
06/23/2011 13:25:00*14.555*14.556*14.56*14.554
06/23/2011 13:30:00*14.556*14.569*14.569*14.556
06/23/2011 13:35:00*14.569*14.575*14.577*14.569
06/23/2011 13:40:00*14.575*14.587*14.587*14.575
06/23/2011 13:45:00*14.587*14.568*14.587*14.568
06/23/2011 13:50:00*14.568*14.575*14.577*14.568
06/23/2011 13:55:00*14.575*14.572*14.575*14.572
06/23/2011 14:00:00*14.572*14.582*14.583*14.572
06/23/2011 14:05:00*14.582*14.579*14.582*14.578
06/23/2011 14:10:00*14.579*14.578*14.58*14.575
06/23/2011 14:15:00*14.578*14.573*14.581*14.573
06/23/2011 14:20:00*14.573*14.57*14.573*14.57
06/23/2011 14:25:00*14.57*14.567*14.57*14.567
06/23/2011 14:30:00*14.567*14.567*14.57*14.567
06/23/2011 14:35:00*14.567*14.569*14.569*14.567
06/23/2011 14:40:00*14.569*14.563*14.57*14.562
06/23/2011 14:45:00*14.563*14.58*14.58*14.562
06/23/2011 14:50:00*14.58*14.57*14.58*14.566
06/23/2011 14:55:00*14.57*14.561*14.57*14.559
06/23/2011 15:00:00*14.561*14.598*14.605*14.559
06/23/2011 15:05:00*14.598*14.6*14.605*14.587
06/23/2011 15:10:00*14.6*14.616*14.621*14.598
06/23/2011 15:15:00*14.616*14.618*14.619*14.612
06/23/2011 15:20:00*14.618*14.623*14.636*14.616
06/23/2011 15:25:00*14.623*14.624*14.637*14.623
06/23/2011 15:30:00*14.624*14.621*14.63*14.621
06/23/2011 15:35:00*14.621*14.61*14.621*14.608
06/23/2011 15:40:00*14.61*14.623*14.623*14.61
06/23/2011 15:45:00*14.623*14.637*14.639*14.623
06/23/2011 15:50:00*14.637*14.644*14.644*14.637
06/23/2011 15:55:00*14.644*14.651*14.654*14.644
06/23/2011 16:00:00*14.651*14.653*14.655*14.65
06/23/2011 16:05:00*14.653*14.653*14.656*14.652
06/23/2011 16:10:00*14.653*14.652*14.656*14.652
06/23/2011 16:15:00*14.652*14.653*14.655*14.652
06/23/2011 16:20:00*14.653*14.645*14.653*14.644
06/23/2011 16:25:00*14.645*14.643*14.646*14.639
06/23/2011 16:30:00*14.643*14.642*14.645*14.642
06/23/2011 16:35:00*14.642*14.632*14.642*14.632
06/23/2011 16:40:00*14.632*14.642*14.642*14.632
06/23/2011 16:45:00*14.642*14.649*14.651*14.642
06/23/2011 16:50:00*14.649*14.646*14.649*14.644
06/23/2011 16:55:00*14.646*14.637*14.648*14.636
06/23/2011 17:00:00*14.637*14.634*14.637*14.632
