06/21/2011 17:05:00*14.506*14.506*14.518*14.506
06/21/2011 17:10:00*14.506*14.511*14.511*14.504
06/21/2011 17:15:00*14.511*14.506*14.511*14.506
06/21/2011 17:20:00*14.506*14.5*14.506*14.498
06/21/2011 17:25:00*14.5*14.502*14.504*14.495
06/21/2011 17:30:00*14.502*14.502*14.502*14.498
06/21/2011 17:35:00*14.502*14.502*14.512*14.502
06/21/2011 17:40:00*14.502*14.498*14.506*14.496
06/21/2011 17:45:00*14.498*14.498*14.498*14.492
06/21/2011 17:50:00*14.498*14.496*14.498*14.495
06/21/2011 17:55:00*14.496*14.476*14.52*14.475
06/21/2011 18:00:00*14.476*14.474*14.486*14.471
06/21/2011 18:05:00*14.474*14.456*14.474*14.453
06/21/2011 18:10:00*14.456*14.467*14.472*14.456
06/21/2011 18:15:00*14.467*14.477*14.479*14.467
06/21/2011 18:20:00*14.477*14.486*14.494*14.477
06/21/2011 18:25:00*14.486*14.48*14.492*14.474
06/21/2011 18:30:00*14.48*14.479*14.48*14.474
06/21/2011 18:35:00*14.479*14.484*14.484*14.479
06/21/2011 18:40:00*14.484*14.495*14.495*14.484
06/21/2011 18:45:00*14.495*14.484*14.495*14.484
06/21/2011 18:50:00*14.484*14.472*14.488*14.472
06/21/2011 18:55:00*14.472*14.471*14.476*14.471
06/21/2011 19:00:00*14.471*14.476*14.481*14.471
06/21/2011 19:05:00*14.476*14.482*14.487*14.474
06/21/2011 19:10:00*14.482*14.474*14.482*14.474
06/21/2011 19:15:00*14.474*14.473*14.475*14.468
06/21/2011 19:20:00*14.473*14.479*14.479*14.469
06/21/2011 19:25:00*14.479*14.481*14.482*14.477
06/21/2011 19:30:00*14.481*14.484*14.487*14.481
06/21/2011 19:35:00*14.484*14.484*14.485*14.48
06/21/2011 19:40:00*14.484*14.485*14.485*14.483
06/21/2011 19:45:00*14.485*14.487*14.488*14.485
06/21/2011 19:50:00*14.487*14.483*14.487*14.482
06/21/2011 19:55:00*14.483*14.483*14.483*14.475
06/21/2011 20:00:00*14.483*14.483*14.484*14.481
06/21/2011 20:05:00*14.483*14.491*14.491*14.481
06/21/2011 20:10:00*14.491*14.498*14.498*14.489
06/21/2011 20:15:00*14.498*14.496*14.502*14.496
06/21/2011 20:20:00*14.496*14.497*14.499*14.496
06/21/2011 20:25:00*14.497*14.478*14.497*14.477
06/21/2011 20:30:00*14.478*14.491*14.491*14.478
06/21/2011 20:35:00*14.491*14.472*14.491*14.472
06/21/2011 20:40:00*14.472*14.473*14.476*14.471
06/21/2011 20:45:00*14.473*14.469*14.473*14.464
06/21/2011 20:50:00*14.469*14.466*14.469*14.464
06/21/2011 20:55:00*14.466*14.462*14.466*14.46
06/21/2011 21:00:00*14.462*14.462*14.47*14.457
06/21/2011 21:05:00*14.462*14.462*14.472*14.462
06/21/2011 21:10:00*14.462*14.461*14.471*14.46
06/21/2011 21:15:00*14.461*14.458*14.461*14.457
06/21/2011 21:20:00*14.458*14.459*14.459*14.456
06/21/2011 21:25:00*14.459*14.458*14.459*14.455
06/21/2011 21:30:00*14.458*14.457*14.459*14.455
06/21/2011 21:35:00*14.457*14.447*14.459*14.447
06/21/2011 21:40:00*14.447*14.448*14.45*14.443
06/21/2011 21:45:00*14.448*14.448*14.451*14.448
06/21/2011 21:50:00*14.448*14.448*14.449*14.447
06/21/2011 21:55:00*14.448*14.453*14.456*14.448
06/21/2011 22:00:00*14.453*14.456*14.456*14.45
06/21/2011 22:05:00*14.456*14.457*14.457*14.453
06/21/2011 22:10:00*14.457*14.456*14.458*14.453
06/21/2011 22:15:00*14.456*14.46*14.462*14.456
06/21/2011 22:20:00*14.46*14.463*14.464*14.46
06/21/2011 22:25:00*14.463*14.458*14.463*14.456
06/21/2011 22:30:00*14.458*14.453*14.458*14.453
06/21/2011 22:35:00*14.453*14.454*14.455*14.453
06/21/2011 22:40:00*14.454*14.457*14.457*14.452
06/21/2011 22:45:00*14.457*14.456*14.459*14.456
06/21/2011 22:50:00*14.456*14.462*14.462*14.456
06/21/2011 22:55:00*14.462*14.462*14.463*14.461
06/21/2011 23:00:00*14.462*14.468*14.468*14.462
06/21/2011 23:05:00*14.468*14.466*14.478*14.465
06/21/2011 23:10:00*14.466*14.463*14.466*14.463
06/21/2011 23:15:00*14.463*14.461*14.463*14.46
06/21/2011 23:20:00*14.461*14.466*14.469*14.461
06/21/2011 23:25:00*14.466*14.468*14.468*14.466
06/21/2011 23:30:00*14.468*14.465*14.468*14.464
06/21/2011 23:35:00*14.465*14.463*14.466*14.463
06/21/2011 23:40:00*14.463*14.466*14.466*14.463
06/21/2011 23:45:00*14.466*14.466*14.466*14.466
06/21/2011 23:50:00*14.466*14.466*14.467*14.466
06/21/2011 23:55:00*14.466*14.466*14.466*14.466
06/22/2011 00:00:00*14.466*14.47*14.47*14.466
06/22/2011 00:05:00*14.47*14.47*14.47*14.467
06/22/2011 00:10:00*14.47*14.466*14.47*14.466
06/22/2011 00:15:00*14.466*14.47*14.47*14.464
06/22/2011 00:20:00*14.47*14.471*14.471*14.468
06/22/2011 00:25:00*14.471*14.474*14.475*14.471
06/22/2011 00:30:00*14.474*14.474*14.475*14.471
06/22/2011 00:35:00*14.474*14.471*14.474*14.47
06/22/2011 00:40:00*14.471*14.471*14.472*14.469
06/22/2011 00:45:00*14.471*14.473*14.474*14.471
06/22/2011 00:50:00*14.473*14.478*14.478*14.472
06/22/2011 00:55:00*14.478*14.483*14.484*14.478
06/22/2011 01:00:00*14.483*14.487*14.488*14.483
06/22/2011 01:05:00*14.487*14.489*14.49*14.487
06/22/2011 01:10:00*14.489*14.489*14.492*14.489
06/22/2011 01:15:00*14.489*14.49*14.493*14.485
06/22/2011 01:20:00*14.49*14.486*14.491*14.486
06/22/2011 01:25:00*14.486*14.497*14.497*14.486
06/22/2011 01:30:00*14.497*14.497*14.501*14.496
06/22/2011 01:35:00*14.497*14.497*14.498*14.497
06/22/2011 01:40:00*14.497*14.494*14.506*14.494
06/22/2011 01:45:00*14.494*14.508*14.508*14.494
06/22/2011 01:50:00*14.508*14.512*14.514*14.508
06/22/2011 01:55:00*14.512*14.516*14.516*14.51
06/22/2011 02:00:00*14.516*14.519*14.519*14.516
06/22/2011 02:05:00*14.519*14.528*14.528*14.511
06/22/2011 02:10:00*14.528*14.527*14.534*14.527
06/22/2011 02:15:00*14.527*14.525*14.528*14.525
06/22/2011 02:20:00*14.525*14.539*14.539*14.525
06/22/2011 02:25:00*14.539*14.543*14.546*14.539
06/22/2011 02:30:00*14.543*14.533*14.543*14.532
06/22/2011 02:35:00*14.533*14.542*14.542*14.531
06/22/2011 02:40:00*14.542*14.544*14.544*14.542
06/22/2011 02:45:00*14.544*14.546*14.548*14.539
06/22/2011 02:50:00*14.546*14.539*14.546*14.538
06/22/2011 02:55:00*14.539*14.531*14.539*14.531
06/22/2011 03:00:00*14.531*14.529*14.531*14.521
06/22/2011 03:05:00*14.529*14.538*14.538*14.529
06/22/2011 03:10:00*14.538*14.515*14.538*14.511
06/22/2011 03:15:00*14.515*14.52*14.521*14.515
06/22/2011 03:20:00*14.52*14.53*14.53*14.517
06/22/2011 03:25:00*14.53*14.536*14.539*14.527
06/22/2011 03:30:00*14.536*14.531*14.536*14.529
06/22/2011 03:35:00*14.531*14.525*14.531*14.525
06/22/2011 03:40:00*14.525*14.524*14.526*14.52
06/22/2011 03:45:00*14.524*14.517*14.525*14.512
06/22/2011 03:50:00*14.517*14.509*14.519*14.509
06/22/2011 03:55:00*14.509*14.513*14.515*14.508
06/22/2011 04:00:00*14.513*14.521*14.521*14.511
06/22/2011 04:05:00*14.521*14.522*14.525*14.517
06/22/2011 04:10:00*14.522*14.517*14.522*14.516
06/22/2011 04:15:00*14.517*14.529*14.529*14.517
06/22/2011 04:20:00*14.529*14.531*14.535*14.529
06/22/2011 04:25:00*14.531*14.532*14.534*14.528
06/22/2011 04:30:00*14.532*14.526*14.534*14.526
06/22/2011 04:35:00*14.526*14.532*14.533*14.521
06/22/2011 04:40:00*14.532*14.522*14.533*14.522
06/22/2011 04:45:00*14.522*14.523*14.527*14.522
06/22/2011 04:50:00*14.523*14.526*14.526*14.522
06/22/2011 04:55:00*14.526*14.527*14.53*14.526
06/22/2011 05:00:00*14.527*14.532*14.532*14.527
06/22/2011 05:05:00*14.532*14.532*14.532*14.525
06/22/2011 05:10:00*14.532*14.52*14.532*14.52
06/22/2011 05:15:00*14.52*14.513*14.522*14.513
06/22/2011 05:20:00*14.513*14.511*14.513*14.51
06/22/2011 05:25:00*14.511*14.508*14.511*14.506
06/22/2011 05:30:00*14.508*14.51*14.511*14.508
06/22/2011 05:35:00*14.51*14.511*14.514*14.51
06/22/2011 05:40:00*14.511*14.496*14.511*14.495
06/22/2011 05:45:00*14.496*14.491*14.499*14.491
06/22/2011 05:50:00*14.491*14.496*14.501*14.491
06/22/2011 05:55:00*14.496*14.476*14.496*14.476
06/22/2011 06:00:00*14.476*14.476*14.484*14.473
06/22/2011 06:05:00*14.476*14.468*14.48*14.468
06/22/2011 06:10:00*14.468*14.468*14.471*14.467
06/22/2011 06:15:00*14.468*14.465*14.468*14.46
06/22/2011 06:20:00*14.465*14.472*14.472*14.46
06/22/2011 06:25:00*14.472*14.479*14.479*14.465
06/22/2011 06:30:00*14.479*14.482*14.482*14.477
06/22/2011 06:35:00*14.482*14.484*14.486*14.481
06/22/2011 06:40:00*14.484*14.495*14.495*14.484
06/22/2011 06:45:00*14.495*14.493*14.495*14.489
06/22/2011 06:50:00*14.493*14.49*14.493*14.488
06/22/2011 06:55:00*14.49*14.483*14.49*14.483
06/22/2011 07:00:00*14.483*14.479*14.483*14.479
06/22/2011 07:05:00*14.479*14.488*14.488*14.479
06/22/2011 07:10:00*14.488*14.496*14.5*14.488
06/22/2011 07:15:00*14.496*14.496*14.497*14.493
06/22/2011 07:20:00*14.496*14.502*14.502*14.492
06/22/2011 07:25:00*14.502*14.506*14.506*14.502
06/22/2011 07:30:00*14.506*14.496*14.509*14.495
06/22/2011 07:35:00*14.496*14.501*14.501*14.496
06/22/2011 07:40:00*14.501*14.5*14.503*14.496
06/22/2011 07:45:00*14.5*14.501*14.503*14.497
06/22/2011 07:50:00*14.501*14.51*14.511*14.501
06/22/2011 07:55:00*14.51*14.51*14.51*14.51
06/22/2011 08:00:00*14.51*14.513*14.513*14.507
06/22/2011 08:05:00*14.513*14.53*14.532*14.497
06/22/2011 08:10:00*14.53*14.551*14.558*14.53
06/22/2011 08:15:00*14.551*14.561*14.561*14.55
06/22/2011 08:20:00*14.561*14.564*14.571*14.561
06/22/2011 08:25:00*14.564*14.558*14.564*14.557
06/22/2011 08:30:00*14.558*14.549*14.559*14.548
06/22/2011 08:35:00*14.549*14.54*14.553*14.54
06/22/2011 08:40:00*14.54*14.543*14.543*14.527
06/22/2011 08:45:00*14.543*14.569*14.57*14.543
06/22/2011 08:50:00*14.569*14.569*14.571*14.558
06/22/2011 08:55:00*14.569*14.561*14.572*14.561
06/22/2011 09:00:00*14.561*14.562*14.563*14.56
06/22/2011 09:05:00*14.562*14.566*14.584*14.562
06/22/2011 09:10:00*14.566*14.562*14.569*14.561
06/22/2011 09:15:00*14.562*14.561*14.566*14.556
06/22/2011 09:20:00*14.561*14.574*14.583*14.561
06/22/2011 09:25:00*14.574*14.562*14.574*14.562
06/22/2011 09:30:00*14.562*14.572*14.573*14.562
06/22/2011 09:35:00*14.572*14.577*14.578*14.572
06/22/2011 09:40:00*14.577*14.581*14.582*14.576
06/22/2011 09:45:00*14.581*14.585*14.588*14.577
06/22/2011 09:50:00*14.585*14.593*14.599*14.585
06/22/2011 09:55:00*14.593*14.593*14.594*14.584
06/22/2011 10:00:00*14.593*14.607*14.607*14.59
06/22/2011 10:05:00*14.607*14.611*14.611*14.607
06/22/2011 10:10:00*14.611*14.613*14.613*14.61
06/22/2011 10:15:00*14.613*14.612*14.615*14.61
06/22/2011 10:20:00*14.612*14.592*14.612*14.592
06/22/2011 10:25:00*14.592*14.614*14.614*14.591
06/22/2011 10:30:00*14.614*14.606*14.616*14.606
06/22/2011 10:35:00*14.606*14.629*14.638*14.606
06/22/2011 10:40:00*14.629*14.626*14.632*14.625
06/22/2011 10:45:00*14.626*14.622*14.626*14.619
06/22/2011 10:50:00*14.622*14.624*14.628*14.62
06/22/2011 10:55:00*14.624*14.629*14.629*14.622
06/22/2011 11:00:00*14.629*14.622*14.633*14.622
06/22/2011 11:05:00*14.622*14.63*14.635*14.622
06/22/2011 11:10:00*14.63*14.63*14.63*14.62
06/22/2011 11:15:00*14.63*14.625*14.633*14.625
06/22/2011 11:20:00*14.625*14.622*14.626*14.622
06/22/2011 11:25:00*14.622*14.623*14.634*14.622
06/22/2011 11:30:00*14.623*14.632*14.635*14.622
06/22/2011 11:35:00*14.632*14.633*14.633*14.63
06/22/2011 11:40:00*14.633*14.625*14.633*14.625
06/22/2011 11:45:00*14.625*14.608*14.625*14.601
06/22/2011 11:50:00*14.608*14.604*14.608*14.603
06/22/2011 11:55:00*14.604*14.608*14.608*14.602
06/22/2011 12:00:00*14.608*14.605*14.612*14.605
06/22/2011 12:05:00*14.605*14.601*14.605*14.595
06/22/2011 12:10:00*14.601*14.617*14.617*14.601
06/22/2011 12:15:00*14.617*14.623*14.623*14.616
06/22/2011 12:20:00*14.623*14.634*14.639*14.623
06/22/2011 12:25:00*14.634*14.643*14.645*14.632
06/22/2011 12:30:00*14.643*14.643*14.644*14.632
06/22/2011 12:35:00*14.643*14.636*14.643*14.626
06/22/2011 12:40:00*14.636*14.636*14.638*14.624
06/22/2011 12:45:00*14.636*14.642*14.642*14.631
06/22/2011 12:50:00*14.642*14.657*14.661*14.642
06/22/2011 12:55:00*14.657*14.656*14.664*14.656
06/22/2011 13:00:00*14.656*14.662*14.662*14.655
06/22/2011 13:05:00*14.662*14.648*14.662*14.648
06/22/2011 13:10:00*14.648*14.645*14.648*14.64
06/22/2011 13:15:00*14.645*14.639*14.645*14.639
06/22/2011 13:20:00*14.639*14.632*14.639*14.632
06/22/2011 13:25:00*14.632*14.648*14.649*14.632
06/22/2011 13:30:00*14.648*14.661*14.661*14.648
06/22/2011 13:35:00*14.661*14.657*14.667*14.657
06/22/2011 13:40:00*14.657*14.66*14.665*14.657
06/22/2011 13:45:00*14.66*14.647*14.66*14.647
06/22/2011 13:50:00*14.647*14.652*14.655*14.647
06/22/2011 13:55:00*14.652*14.659*14.661*14.652
06/22/2011 14:00:00*14.659*14.673*14.676*14.659
06/22/2011 14:05:00*14.673*14.668*14.679*14.668
06/22/2011 14:10:00*14.668*14.683*14.683*14.666
06/22/2011 14:15:00*14.683*14.679*14.683*14.677
06/22/2011 14:20:00*14.679*14.676*14.681*14.676
06/22/2011 14:25:00*14.676*14.684*14.684*14.674
06/22/2011 14:30:00*14.684*14.677*14.691*14.674
06/22/2011 14:35:00*14.677*14.678*14.681*14.675
06/22/2011 14:40:00*14.678*14.675*14.68*14.668
06/22/2011 14:45:00*14.675*14.658*14.675*14.655
06/22/2011 14:50:00*14.658*14.657*14.658*14.655
06/22/2011 14:55:00*14.657*14.66*14.66*14.656
06/22/2011 15:00:00*14.66*14.649*14.66*14.646
06/22/2011 15:05:00*14.649*14.66*14.66*14.649
06/22/2011 15:10:00*14.66*14.681*14.681*14.659
06/22/2011 15:15:00*14.681*14.676*14.685*14.673
06/22/2011 15:20:00*14.676*14.676*14.683*14.673
06/22/2011 15:25:00*14.676*14.667*14.676*14.666
06/22/2011 15:30:00*14.667*14.664*14.667*14.664
06/22/2011 15:35:00*14.664*14.658*14.664*14.655
06/22/2011 15:40:00*14.658*14.648*14.658*14.648
06/22/2011 15:45:00*14.648*14.653*14.656*14.648
06/22/2011 15:50:00*14.653*14.656*14.657*14.653
06/22/2011 15:55:00*14.656*14.655*14.656*14.652
06/22/2011 16:00:00*14.655*14.663*14.663*14.645
06/22/2011 16:05:00*14.663*14.635*14.663*14.635
06/22/2011 16:10:00*14.635*14.645*14.645*14.633
06/22/2011 16:15:00*14.645*14.643*14.645*14.639
06/22/2011 16:20:00*14.643*14.64*14.643*14.64
06/22/2011 16:25:00*14.64*14.648*14.648*14.637
06/22/2011 16:30:00*14.648*14.642*14.648*14.638
06/22/2011 16:35:00*14.642*14.65*14.652*14.642
06/22/2011 16:40:00*14.65*14.647*14.65*14.646
06/22/2011 16:45:00*14.647*14.642*14.647*14.639
06/22/2011 16:50:00*14.642*14.646*14.646*14.642
06/22/2011 16:55:00*14.646*14.64*14.646*14.635
06/22/2011 17:00:00*14.64*14.644*14.65*14.638
