06/20/2011 17:05:00*14.375*14.38*14.38*14.375
06/20/2011 17:10:00*14.38*14.372*14.381*14.372
06/20/2011 17:15:00*14.372*14.378*14.379*14.372
06/20/2011 17:20:00*14.378*14.377*14.384*14.377
06/20/2011 17:25:00*14.377*14.379*14.379*14.377
06/20/2011 17:30:00*14.379*14.379*14.379*14.378
06/20/2011 17:35:00*14.379*14.38*14.38*14.375
06/20/2011 17:40:00*14.38*14.381*14.384*14.378
06/20/2011 17:45:00*14.381*14.384*14.384*14.38
06/20/2011 17:50:00*14.384*14.382*14.384*14.379
06/20/2011 17:55:00*14.382*14.382*14.386*14.381
06/20/2011 18:00:00*14.382*14.382*14.383*14.381
06/20/2011 18:05:00*14.382*14.408*14.408*14.381
06/20/2011 18:10:00*14.408*14.397*14.408*14.396
06/20/2011 18:15:00*14.397*14.4*14.401*14.396
06/20/2011 18:20:00*14.4*14.391*14.4*14.391
06/20/2011 18:25:00*14.391*14.383*14.391*14.383
06/20/2011 18:30:00*14.383*14.384*14.385*14.383
06/20/2011 18:35:00*14.384*14.385*14.385*14.383
06/20/2011 18:40:00*14.385*14.387*14.389*14.38
06/20/2011 18:45:00*14.387*14.383*14.389*14.382
06/20/2011 18:50:00*14.383*14.381*14.384*14.381
06/20/2011 18:55:00*14.381*14.383*14.383*14.38
06/20/2011 19:00:00*14.383*14.386*14.387*14.381
06/20/2011 19:05:00*14.386*14.389*14.393*14.385
06/20/2011 19:10:00*14.389*14.392*14.392*14.389
06/20/2011 19:15:00*14.392*14.399*14.401*14.392
06/20/2011 19:20:00*14.399*14.412*14.416*14.399
06/20/2011 19:25:00*14.412*14.412*14.412*14.409
06/20/2011 19:30:00*14.412*14.405*14.412*14.401
06/20/2011 19:35:00*14.405*14.411*14.412*14.405
06/20/2011 19:40:00*14.411*14.435*14.443*14.411
06/20/2011 19:45:00*14.435*14.43*14.436*14.43
06/20/2011 19:50:00*14.43*14.428*14.432*14.426
06/20/2011 19:55:00*14.428*14.425*14.428*14.422
06/20/2011 20:00:00*14.425*14.423*14.425*14.423
06/20/2011 20:05:00*14.423*14.421*14.423*14.413
06/20/2011 20:10:00*14.421*14.416*14.421*14.415
06/20/2011 20:15:00*14.416*14.422*14.422*14.416
06/20/2011 20:20:00*14.422*14.422*14.424*14.42
06/20/2011 20:25:00*14.422*14.419*14.422*14.419
06/20/2011 20:30:00*14.419*14.411*14.421*14.41
06/20/2011 20:35:00*14.411*14.413*14.416*14.411
06/20/2011 20:40:00*14.413*14.411*14.414*14.41
06/20/2011 20:45:00*14.411*14.406*14.412*14.405
06/20/2011 20:50:00*14.406*14.4*14.408*14.4
06/20/2011 20:55:00*14.4*14.402*14.402*14.4
06/20/2011 21:00:00*14.402*14.41*14.412*14.4
06/20/2011 21:05:00*14.41*14.41*14.415*14.41
06/20/2011 21:10:00*14.41*14.41*14.411*14.41
06/20/2011 21:15:00*14.41*14.41*14.411*14.41
06/20/2011 21:20:00*14.41*14.411*14.411*14.408
06/20/2011 21:25:00*14.411*14.412*14.417*14.411
06/20/2011 21:30:00*14.412*14.414*14.414*14.408
06/20/2011 21:35:00*14.414*14.369*14.414*14.369
06/20/2011 21:40:00*14.369*14.376*14.377*14.362
06/20/2011 21:45:00*14.376*14.386*14.386*14.37
06/20/2011 21:50:00*14.386*14.385*14.389*14.384
06/20/2011 21:55:00*14.385*14.408*14.408*14.385
06/20/2011 22:00:00*14.408*14.39*14.408*14.39
06/20/2011 22:05:00*14.39*14.386*14.39*14.383
06/20/2011 22:10:00*14.386*14.39*14.39*14.384
06/20/2011 22:15:00*14.39*14.379*14.39*14.377
06/20/2011 22:20:00*14.379*14.381*14.381*14.377
06/20/2011 22:25:00*14.381*14.391*14.391*14.381
06/20/2011 22:30:00*14.391*14.38*14.391*14.38
06/20/2011 22:35:00*14.38*14.378*14.381*14.378
06/20/2011 22:40:00*14.378*14.386*14.386*14.378
06/20/2011 22:45:00*14.386*14.385*14.386*14.38
06/20/2011 22:50:00*14.385*14.389*14.389*14.385
06/20/2011 22:55:00*14.389*14.387*14.391*14.387
06/20/2011 23:00:00*14.387*14.392*14.392*14.384
06/20/2011 23:05:00*14.392*14.387*14.392*14.384
06/20/2011 23:10:00*14.387*14.392*14.392*14.387
06/20/2011 23:15:00*14.392*14.393*14.395*14.392
06/20/2011 23:20:00*14.393*14.39*14.393*14.39
06/20/2011 23:25:00*14.39*14.39*14.392*14.388
06/20/2011 23:30:00*14.39*14.388*14.391*14.388
06/20/2011 23:35:00*14.388*14.392*14.392*14.388
06/20/2011 23:40:00*14.392*14.395*14.397*14.392
06/20/2011 23:45:00*14.395*14.394*14.398*14.394
06/20/2011 23:50:00*14.394*14.394*14.395*14.394
06/20/2011 23:55:00*14.394*14.393*14.394*14.392
06/21/2011 00:00:00*14.393*14.391*14.395*14.391
06/21/2011 00:05:00*14.391*14.389*14.391*14.388
06/21/2011 00:10:00*14.389*14.392*14.392*14.387
06/21/2011 00:15:00*14.392*14.388*14.392*14.387
06/21/2011 00:20:00*14.388*14.388*14.393*14.388
06/21/2011 00:25:00*14.388*14.39*14.391*14.387
06/21/2011 00:30:00*14.39*14.388*14.39*14.386
06/21/2011 00:35:00*14.388*14.385*14.388*14.381
06/21/2011 00:40:00*14.385*14.384*14.386*14.384
06/21/2011 00:45:00*14.384*14.389*14.39*14.384
06/21/2011 00:50:00*14.389*14.397*14.398*14.389
06/21/2011 00:55:00*14.397*14.399*14.403*14.397
06/21/2011 01:00:00*14.399*14.399*14.403*14.397
06/21/2011 01:05:00*14.399*14.398*14.403*14.398
06/21/2011 01:10:00*14.398*14.409*14.412*14.397
06/21/2011 01:15:00*14.409*14.418*14.418*14.409
06/21/2011 01:20:00*14.418*14.426*14.426*14.417
06/21/2011 01:25:00*14.426*14.426*14.426*14.423
06/21/2011 01:30:00*14.426*14.418*14.432*14.418
06/21/2011 01:35:00*14.418*14.424*14.424*14.417
06/21/2011 01:40:00*14.424*14.416*14.424*14.416
06/21/2011 01:45:00*14.416*14.414*14.416*14.414
06/21/2011 01:50:00*14.414*14.405*14.415*14.405
06/21/2011 01:55:00*14.405*14.4*14.408*14.394
06/21/2011 02:00:00*14.4*14.399*14.4*14.391
06/21/2011 02:05:00*14.399*14.409*14.409*14.398
06/21/2011 02:10:00*14.409*14.416*14.416*14.406
06/21/2011 02:15:00*14.416*14.42*14.42*14.413
06/21/2011 02:20:00*14.42*14.429*14.431*14.418
06/21/2011 02:25:00*14.429*14.432*14.434*14.429
06/21/2011 02:30:00*14.432*14.425*14.432*14.425
06/21/2011 02:35:00*14.425*14.429*14.431*14.425
06/21/2011 02:40:00*14.429*14.436*14.437*14.424
06/21/2011 02:45:00*14.436*14.436*14.441*14.436
06/21/2011 02:50:00*14.436*14.431*14.438*14.431
06/21/2011 02:55:00*14.431*14.426*14.434*14.424
06/21/2011 03:00:00*14.426*14.426*14.426*14.419
06/21/2011 03:05:00*14.426*14.423*14.426*14.421
06/21/2011 03:10:00*14.423*14.411*14.429*14.411
06/21/2011 03:15:00*14.411*14.417*14.417*14.411
06/21/2011 03:20:00*14.417*14.427*14.43*14.417
06/21/2011 03:25:00*14.427*14.422*14.427*14.418
06/21/2011 03:30:00*14.422*14.418*14.423*14.413
06/21/2011 03:35:00*14.418*14.415*14.422*14.415
06/21/2011 03:40:00*14.415*14.409*14.419*14.408
06/21/2011 03:45:00*14.409*14.415*14.415*14.407
06/21/2011 03:50:00*14.415*14.416*14.418*14.411
06/21/2011 03:55:00*14.416*14.43*14.43*14.416
06/21/2011 04:00:00*14.43*14.431*14.437*14.43
06/21/2011 04:05:00*14.431*14.432*14.435*14.431
06/21/2011 04:10:00*14.432*14.427*14.432*14.427
06/21/2011 04:15:00*14.427*14.417*14.427*14.417
06/21/2011 04:20:00*14.417*14.419*14.421*14.417
06/21/2011 04:25:00*14.419*14.417*14.419*14.413
06/21/2011 04:30:00*14.417*14.419*14.423*14.415
06/21/2011 04:35:00*14.419*14.415*14.42*14.415
06/21/2011 04:40:00*14.415*14.414*14.415*14.404
06/21/2011 04:45:00*14.414*14.412*14.414*14.41
06/21/2011 04:50:00*14.412*14.413*14.413*14.405
06/21/2011 04:55:00*14.413*14.409*14.413*14.405
06/21/2011 05:00:00*14.409*14.415*14.418*14.408
06/21/2011 05:05:00*14.415*14.397*14.415*14.387
06/21/2011 05:10:00*14.397*14.392*14.398*14.388
06/21/2011 05:15:00*14.392*14.396*14.396*14.39
06/21/2011 05:20:00*14.396*14.383*14.396*14.383
06/21/2011 05:25:00*14.383*14.381*14.387*14.379
06/21/2011 05:30:00*14.381*14.393*14.396*14.381
06/21/2011 05:35:00*14.393*14.382*14.393*14.38
06/21/2011 05:40:00*14.382*14.4*14.404*14.382
06/21/2011 05:45:00*14.4*14.407*14.41*14.4
06/21/2011 05:50:00*14.407*14.408*14.409*14.404
06/21/2011 05:55:00*14.408*14.404*14.408*14.403
06/21/2011 06:00:00*14.404*14.398*14.406*14.398
06/21/2011 06:05:00*14.398*14.39*14.398*14.389
06/21/2011 06:10:00*14.39*14.395*14.399*14.39
06/21/2011 06:15:00*14.395*14.416*14.416*14.395
06/21/2011 06:20:00*14.416*14.421*14.422*14.416
06/21/2011 06:25:00*14.421*14.415*14.421*14.414
06/21/2011 06:30:00*14.415*14.413*14.416*14.409
06/21/2011 06:35:00*14.413*14.432*14.438*14.413
06/21/2011 06:40:00*14.432*14.435*14.435*14.426
06/21/2011 06:45:00*14.435*14.427*14.437*14.427
06/21/2011 06:50:00*14.427*14.436*14.437*14.427
06/21/2011 06:55:00*14.436*14.439*14.442*14.436
06/21/2011 07:00:00*14.439*14.445*14.445*14.439
06/21/2011 07:05:00*14.445*14.442*14.447*14.438
06/21/2011 07:10:00*14.442*14.444*14.445*14.44
06/21/2011 07:15:00*14.444*14.429*14.444*14.428
06/21/2011 07:20:00*14.429*14.427*14.429*14.426
06/21/2011 07:25:00*14.427*14.443*14.445*14.427
06/21/2011 07:30:00*14.443*14.439*14.443*14.437
06/21/2011 07:35:00*14.439*14.441*14.446*14.438
06/21/2011 07:40:00*14.441*14.436*14.441*14.433
06/21/2011 07:45:00*14.436*14.451*14.457*14.436
06/21/2011 07:50:00*14.451*14.457*14.457*14.449
06/21/2011 07:55:00*14.457*14.458*14.461*14.457
06/21/2011 08:00:00*14.458*14.455*14.458*14.453
06/21/2011 08:05:00*14.455*14.453*14.456*14.452
06/21/2011 08:10:00*14.453*14.455*14.462*14.453
06/21/2011 08:15:00*14.455*14.458*14.458*14.449
06/21/2011 08:20:00*14.458*14.458*14.458*14.454
06/21/2011 08:25:00*14.458*14.461*14.461*14.454
06/21/2011 08:30:00*14.461*14.46*14.466*14.46
06/21/2011 08:35:00*14.46*14.454*14.46*14.449
06/21/2011 08:40:00*14.454*14.45*14.467*14.444
06/21/2011 08:45:00*14.45*14.452*14.452*14.44
06/21/2011 08:50:00*14.452*14.456*14.461*14.452
06/21/2011 08:55:00*14.456*14.461*14.469*14.453
06/21/2011 09:00:00*14.461*14.471*14.475*14.461
06/21/2011 09:05:00*14.471*14.453*14.471*14.453
06/21/2011 09:10:00*14.453*14.463*14.466*14.453
06/21/2011 09:15:00*14.463*14.467*14.469*14.463
06/21/2011 09:20:00*14.467*14.462*14.467*14.462
06/21/2011 09:25:00*14.462*14.463*14.467*14.461
06/21/2011 09:30:00*14.463*14.464*14.472*14.463
06/21/2011 09:35:00*14.464*14.46*14.465*14.46
06/21/2011 09:40:00*14.46*14.457*14.461*14.453
06/21/2011 09:45:00*14.457*14.463*14.467*14.457
06/21/2011 09:50:00*14.463*14.464*14.466*14.463
06/21/2011 09:55:00*14.464*14.463*14.467*14.46
06/21/2011 10:00:00*14.463*14.456*14.471*14.456
06/21/2011 10:05:00*14.456*14.482*14.485*14.456
06/21/2011 10:10:00*14.482*14.472*14.482*14.472
06/21/2011 10:15:00*14.472*14.459*14.472*14.459
06/21/2011 10:20:00*14.459*14.472*14.472*14.459
06/21/2011 10:25:00*14.472*14.474*14.481*14.471
06/21/2011 10:30:00*14.474*14.472*14.486*14.469
06/21/2011 10:35:00*14.472*14.456*14.476*14.456
06/21/2011 10:40:00*14.456*14.451*14.459*14.451
06/21/2011 10:45:00*14.451*14.46*14.461*14.451
06/21/2011 10:50:00*14.46*14.466*14.47*14.46
06/21/2011 10:55:00*14.466*14.459*14.47*14.459
06/21/2011 11:00:00*14.459*14.45*14.459*14.45
06/21/2011 11:05:00*14.45*14.462*14.468*14.45
06/21/2011 11:10:00*14.462*14.462*14.467*14.462
06/21/2011 11:15:00*14.462*14.466*14.469*14.462
06/21/2011 11:20:00*14.466*14.465*14.468*14.464
06/21/2011 11:25:00*14.465*14.468*14.468*14.465
06/21/2011 11:30:00*14.468*14.473*14.473*14.468
06/21/2011 11:35:00*14.473*14.48*14.48*14.473
06/21/2011 11:40:00*14.48*14.487*14.487*14.48
06/21/2011 11:45:00*14.487*14.486*14.492*14.485
06/21/2011 11:50:00*14.486*14.489*14.489*14.486
06/21/2011 11:55:00*14.489*14.475*14.489*14.475
06/21/2011 12:00:00*14.475*14.475*14.475*14.472
06/21/2011 12:05:00*14.475*14.472*14.475*14.472
06/21/2011 12:10:00*14.472*14.465*14.472*14.458
06/21/2011 12:15:00*14.465*14.463*14.467*14.461
06/21/2011 12:20:00*14.463*14.472*14.472*14.463
06/21/2011 12:25:00*14.472*14.474*14.478*14.472
06/21/2011 12:30:00*14.474*14.46*14.474*14.459
06/21/2011 12:35:00*14.46*14.45*14.46*14.446
06/21/2011 12:40:00*14.45*14.452*14.452*14.445
06/21/2011 12:45:00*14.452*14.451*14.452*14.451
06/21/2011 12:50:00*14.451*14.457*14.457*14.451
06/21/2011 12:55:00*14.457*14.458*14.459*14.456
06/21/2011 13:00:00*14.458*14.459*14.46*14.456
06/21/2011 13:05:00*14.459*14.458*14.459*14.456
06/21/2011 13:10:00*14.458*14.457*14.458*14.455
06/21/2011 13:15:00*14.457*14.457*14.458*14.456
06/21/2011 13:20:00*14.457*14.453*14.457*14.453
06/21/2011 13:25:00*14.453*14.455*14.457*14.451
06/21/2011 13:30:00*14.455*14.464*14.465*14.451
06/21/2011 13:35:00*14.464*14.469*14.469*14.464
06/21/2011 13:40:00*14.469*14.465*14.469*14.465
06/21/2011 13:45:00*14.465*14.449*14.465*14.449
06/21/2011 13:50:00*14.449*14.449*14.449*14.449
06/21/2011 13:55:00*14.449*14.452*14.452*14.446
06/21/2011 14:00:00*14.452*14.462*14.462*14.452
06/21/2011 14:05:00*14.462*14.458*14.466*14.456
06/21/2011 14:10:00*14.458*14.464*14.464*14.458
06/21/2011 14:15:00*14.464*14.473*14.475*14.464
06/21/2011 14:20:00*14.473*14.472*14.482*14.47
06/21/2011 14:25:00*14.472*14.471*14.472*14.468
06/21/2011 14:30:00*14.471*14.462*14.471*14.462
06/21/2011 14:35:00*14.462*14.467*14.467*14.462
06/21/2011 14:40:00*14.467*14.477*14.483*14.467
06/21/2011 14:45:00*14.477*14.48*14.481*14.472
06/21/2011 14:50:00*14.48*14.487*14.487*14.479
06/21/2011 14:55:00*14.487*14.485*14.487*14.484
06/21/2011 15:00:00*14.485*14.486*14.492*14.485
06/21/2011 15:05:00*14.486*14.486*14.486*14.484
06/21/2011 15:10:00*14.486*14.489*14.489*14.486
06/21/2011 15:15:00*14.489*14.488*14.489*14.484
06/21/2011 15:20:00*14.488*14.484*14.488*14.483
06/21/2011 15:25:00*14.484*14.483*14.484*14.483
06/21/2011 15:30:00*14.483*14.482*14.484*14.482
06/21/2011 15:35:00*14.482*14.477*14.482*14.477
06/21/2011 15:40:00*14.477*14.478*14.479*14.477
06/21/2011 15:45:00*14.478*14.478*14.479*14.476
06/21/2011 15:50:00*14.478*14.481*14.481*14.477
06/21/2011 15:55:00*14.481*14.483*14.486*14.481
06/21/2011 16:00:00*14.483*14.481*14.484*14.479
06/21/2011 16:05:00*14.481*14.479*14.481*14.478
06/21/2011 16:10:00*14.479*14.482*14.482*14.479
06/21/2011 16:15:00*14.482*14.482*14.482*14.478
06/21/2011 16:20:00*14.482*14.485*14.489*14.482
06/21/2011 16:25:00*14.485*14.482*14.485*14.482
06/21/2011 16:30:00*14.482*14.487*14.487*14.482
06/21/2011 16:35:00*14.487*14.486*14.488*14.484
06/21/2011 16:40:00*14.486*14.488*14.489*14.486
06/21/2011 16:45:00*14.488*14.498*14.498*14.488
06/21/2011 16:50:00*14.498*14.501*14.502*14.498
06/21/2011 16:55:00*14.501*14.505*14.507*14.501
06/21/2011 17:00:00*14.505*14.506*14.506*14.5
