06/09/2011 17:05:00*14.712*14.712*14.712*14.71
06/09/2011 17:10:00*14.712*14.71*14.717*14.708
06/09/2011 17:15:00*14.71*14.712*14.714*14.71
06/09/2011 17:20:00*14.712*14.706*14.712*14.706
06/09/2011 17:25:00*14.706*14.704*14.706*14.704
06/09/2011 17:30:00*14.704*14.7*14.704*14.7
06/09/2011 17:35:00*14.7*14.701*14.701*14.7
06/09/2011 17:40:00*14.701*14.702*14.702*14.699
06/09/2011 17:45:00*14.702*14.71*14.712*14.702
06/09/2011 17:50:00*14.71*14.714*14.716*14.71
06/09/2011 17:55:00*14.714*14.716*14.718*14.714
06/09/2011 18:00:00*14.716*14.718*14.718*14.716
06/09/2011 18:05:00*14.718*14.722*14.722*14.717
06/09/2011 18:10:00*14.722*14.731*14.733*14.722
06/09/2011 18:15:00*14.731*14.728*14.733*14.726
06/09/2011 18:20:00*14.728*14.73*14.73*14.727
06/09/2011 18:25:00*14.73*14.724*14.73*14.724
06/09/2011 18:30:00*14.724*14.723*14.727*14.722
06/09/2011 18:35:00*14.723*14.721*14.723*14.72
06/09/2011 18:40:00*14.721*14.719*14.721*14.719
06/09/2011 18:45:00*14.719*14.718*14.721*14.717
06/09/2011 18:50:00*14.718*14.715*14.719*14.714
06/09/2011 18:55:00*14.715*14.712*14.716*14.712
06/09/2011 19:00:00*14.712*14.71*14.712*14.708
06/09/2011 19:05:00*14.71*14.705*14.71*14.703
06/09/2011 19:10:00*14.705*14.711*14.711*14.704
06/09/2011 19:15:00*14.711*14.708*14.712*14.708
06/09/2011 19:20:00*14.708*14.71*14.71*14.708
06/09/2011 19:25:00*14.71*14.722*14.722*14.708
06/09/2011 19:30:00*14.722*14.721*14.723*14.719
06/09/2011 19:35:00*14.721*14.723*14.723*14.721
06/09/2011 19:40:00*14.723*14.721*14.723*14.72
06/09/2011 19:45:00*14.721*14.726*14.726*14.721
06/09/2011 19:50:00*14.726*14.735*14.736*14.726
06/09/2011 19:55:00*14.735*14.736*14.736*14.732
06/09/2011 20:00:00*14.736*14.743*14.745*14.736
06/09/2011 20:05:00*14.743*14.736*14.746*14.723
06/09/2011 20:10:00*14.736*14.74*14.74*14.732
06/09/2011 20:15:00*14.74*14.743*14.743*14.74
06/09/2011 20:20:00*14.743*14.743*14.746*14.743
06/09/2011 20:25:00*14.743*14.746*14.748*14.743
06/09/2011 20:30:00*14.746*14.747*14.747*14.745
06/09/2011 20:35:00*14.747*14.734*14.747*14.734
06/09/2011 20:40:00*14.734*14.74*14.74*14.734
06/09/2011 20:45:00*14.74*14.74*14.74*14.735
06/09/2011 20:50:00*14.74*14.744*14.745*14.74
06/09/2011 20:55:00*14.744*14.739*14.747*14.739
06/09/2011 21:00:00*14.739*14.725*14.739*14.724
06/09/2011 21:05:00*14.725*14.713*14.725*14.713
06/09/2011 21:10:00*14.713*14.699*14.713*14.699
06/09/2011 21:15:00*14.699*14.698*14.699*14.694
06/09/2011 21:20:00*14.698*14.701*14.701*14.693
06/09/2011 21:25:00*14.701*14.71*14.714*14.701
06/09/2011 21:30:00*14.71*14.715*14.715*14.71
06/09/2011 21:35:00*14.715*14.712*14.715*14.712
06/09/2011 21:40:00*14.712*14.71*14.712*14.709
06/09/2011 21:45:00*14.71*14.705*14.71*14.705
06/09/2011 21:50:00*14.705*14.704*14.707*14.704
06/09/2011 21:55:00*14.704*14.707*14.709*14.704
06/09/2011 22:00:00*14.707*14.698*14.707*14.698
06/09/2011 22:05:00*14.698*14.691*14.698*14.691
06/09/2011 22:10:00*14.691*14.686*14.691*14.682
06/09/2011 22:15:00*14.686*14.685*14.688*14.685
06/09/2011 22:20:00*14.685*14.689*14.689*14.669
06/09/2011 22:25:00*14.689*14.688*14.691*14.688
06/09/2011 22:30:00*14.688*14.688*14.688*14.688
06/09/2011 22:35:00*14.688*14.694*14.696*14.688
06/09/2011 22:40:00*14.694*14.691*14.694*14.691
06/09/2011 22:45:00*14.691*14.685*14.691*14.684
06/09/2011 22:50:00*14.685*14.691*14.693*14.685
06/09/2011 22:55:00*14.691*14.687*14.692*14.687
06/09/2011 23:00:00*14.687*14.688*14.689*14.687
06/09/2011 23:05:00*14.688*14.689*14.693*14.687
06/09/2011 23:10:00*14.689*14.692*14.694*14.689
06/09/2011 23:15:00*14.692*14.691*14.692*14.689
06/09/2011 23:20:00*14.691*14.697*14.697*14.691
06/09/2011 23:25:00*14.697*14.697*14.697*14.695
06/09/2011 23:30:00*14.697*14.695*14.7*14.694
06/09/2011 23:35:00*14.695*14.694*14.696*14.694
06/09/2011 23:40:00*14.694*14.693*14.695*14.693
06/09/2011 23:45:00*14.693*14.694*14.695*14.693
06/09/2011 23:50:00*14.694*14.695*14.695*14.694
06/09/2011 23:55:00*14.695*14.695*14.695*14.695
06/10/2011 00:00:00*14.695*14.68*14.695*14.68
06/10/2011 00:05:00*14.68*14.685*14.685*14.68
06/10/2011 00:10:00*14.685*14.675*14.685*14.675
06/10/2011 00:15:00*14.675*14.674*14.675*14.674
06/10/2011 00:20:00*14.674*14.665*14.674*14.665
06/10/2011 00:25:00*14.665*14.669*14.672*14.665
06/10/2011 00:30:00*14.669*14.664*14.669*14.664
06/10/2011 00:35:00*14.664*14.664*14.664*14.664
06/10/2011 00:40:00*14.664*14.664*14.664*14.664
06/10/2011 00:45:00*14.664*14.654*14.664*14.654
06/10/2011 00:50:00*14.654*14.648*14.656*14.648
06/10/2011 00:55:00*14.648*14.649*14.65*14.648
06/10/2011 01:00:00*14.649*14.64*14.649*14.638
06/10/2011 01:05:00*14.64*14.648*14.648*14.64
06/10/2011 01:10:00*14.648*14.641*14.65*14.636
06/10/2011 01:15:00*14.641*14.648*14.649*14.638
06/10/2011 01:20:00*14.648*14.648*14.649*14.648
06/10/2011 01:25:00*14.648*14.649*14.652*14.648
06/10/2011 01:30:00*14.649*14.651*14.652*14.648
06/10/2011 01:35:00*14.651*14.646*14.651*14.644
06/10/2011 01:40:00*14.646*14.651*14.651*14.646
06/10/2011 01:45:00*14.651*14.641*14.651*14.641
06/10/2011 01:50:00*14.641*14.641*14.641*14.638
06/10/2011 01:55:00*14.641*14.642*14.644*14.641
06/10/2011 02:00:00*14.642*14.644*14.645*14.642
06/10/2011 02:05:00*14.644*14.619*14.644*14.618
06/10/2011 02:10:00*14.619*14.627*14.627*14.619
06/10/2011 02:15:00*14.627*14.622*14.627*14.622
06/10/2011 02:20:00*14.622*14.622*14.622*14.622
06/10/2011 02:25:00*14.622*14.592*14.622*14.581
06/10/2011 02:30:00*14.592*14.601*14.603*14.592
06/10/2011 02:35:00*14.601*14.601*14.601*14.601
06/10/2011 02:40:00*14.601*14.607*14.607*14.601
06/10/2011 02:45:00*14.607*14.615*14.618*14.607
06/10/2011 02:50:00*14.615*14.602*14.615*14.602
06/10/2011 02:55:00*14.602*14.602*14.602*14.602
06/10/2011 03:00:00*14.602*14.617*14.617*14.602
06/10/2011 03:05:00*14.617*14.61*14.617*14.61
06/10/2011 03:10:00*14.61*14.622*14.622*14.61
06/10/2011 03:15:00*14.622*14.622*14.622*14.622
06/10/2011 03:20:00*14.622*14.622*14.622*14.622
06/10/2011 03:25:00*14.622*14.622*14.622*14.622
06/10/2011 03:30:00*14.622*14.622*14.622*14.622
06/10/2011 03:35:00*14.622*14.583*14.622*14.583
06/10/2011 03:40:00*14.583*14.589*14.589*14.583
06/10/2011 03:45:00*14.589*14.589*14.589*14.589
06/10/2011 03:50:00*14.589*14.597*14.597*14.589
06/10/2011 03:55:00*14.597*14.597*14.597*14.597
06/10/2011 04:00:00*14.597*14.597*14.597*14.597
06/10/2011 04:05:00*14.597*14.604*14.604*14.597
06/10/2011 04:10:00*14.604*14.604*14.604*14.604
06/10/2011 04:15:00*14.604*14.6*14.604*14.596
06/10/2011 04:20:00*14.6*14.6*14.6*14.6
06/10/2011 04:25:00*14.6*14.629*14.629*14.6
06/10/2011 04:30:00*14.629*14.63*14.63*14.629
06/10/2011 04:35:00*14.63*14.635*14.635*14.63
06/10/2011 04:40:00*14.635*14.648*14.648*14.635
06/10/2011 04:45:00*14.648*14.657*14.657*14.648
06/10/2011 04:50:00*14.657*14.626*14.657*14.626
06/10/2011 04:55:00*14.626*14.626*14.626*14.626
06/10/2011 05:00:00*14.626*14.658*14.658*14.626
06/10/2011 05:05:00*14.658*14.658*14.658*14.658
06/10/2011 05:10:00*14.658*14.663*14.663*14.658
06/10/2011 05:15:00*14.663*14.663*14.663*14.663
06/10/2011 05:20:00*14.663*14.679*14.679*14.663
06/10/2011 05:25:00*14.679*14.678*14.679*14.673
06/10/2011 05:30:00*14.678*14.685*14.685*14.678
06/10/2011 05:35:00*14.685*14.679*14.685*14.679
06/10/2011 05:40:00*14.679*14.679*14.679*14.679
06/10/2011 05:45:00*14.679*14.674*14.679*14.674
06/10/2011 05:50:00*14.674*14.664*14.674*14.664
06/10/2011 05:55:00*14.664*14.663*14.664*14.663
06/10/2011 06:00:00*14.663*14.656*14.663*14.656
06/10/2011 06:05:00*14.656*14.651*14.656*14.651
06/10/2011 06:10:00*14.651*14.656*14.656*14.651
06/10/2011 06:15:00*14.656*14.662*14.662*14.656
06/10/2011 06:20:00*14.662*14.658*14.662*14.658
06/10/2011 06:25:00*14.658*14.669*14.669*14.658
06/10/2011 06:30:00*14.669*14.669*14.669*14.669
06/10/2011 06:35:00*14.669*14.669*14.669*14.669
06/10/2011 06:40:00*14.669*14.649*14.669*14.64
06/10/2011 06:45:00*14.649*14.649*14.649*14.649
06/10/2011 06:50:00*14.649*14.649*14.649*14.649
06/10/2011 06:55:00*14.649*14.636*14.649*14.63
06/10/2011 07:00:00*14.636*14.648*14.648*14.636
06/10/2011 07:05:00*14.648*14.648*14.648*14.648
06/10/2011 07:10:00*14.648*14.663*14.663*14.648
06/10/2011 07:15:00*14.663*14.659*14.663*14.659
06/10/2011 07:20:00*14.659*14.65*14.659*14.65
06/10/2011 07:25:00*14.65*14.65*14.65*14.65
06/10/2011 07:30:00*14.65*14.64*14.65*14.64
06/10/2011 07:35:00*14.64*14.648*14.654*14.64
06/10/2011 07:40:00*14.648*14.644*14.648*14.644
06/10/2011 07:45:00*14.644*14.649*14.649*14.644
06/10/2011 07:50:00*14.649*14.646*14.649*14.646
06/10/2011 07:55:00*14.646*14.65*14.65*14.646
06/10/2011 08:00:00*14.65*14.65*14.65*14.65
06/10/2011 08:05:00*14.65*14.659*14.659*14.643
06/10/2011 08:10:00*14.659*14.662*14.662*14.659
06/10/2011 08:15:00*14.662*14.666*14.666*14.662
06/10/2011 08:20:00*14.666*14.666*14.666*14.666
06/10/2011 08:25:00*14.666*14.649*14.666*14.649
06/10/2011 08:30:00*14.649*14.649*14.649*14.649
06/10/2011 08:35:00*14.649*14.649*14.649*14.649
06/10/2011 08:40:00*14.649*14.649*14.649*14.649
06/10/2011 08:45:00*14.649*14.64*14.649*14.633
06/10/2011 08:50:00*14.64*14.652*14.652*14.64
06/10/2011 08:55:00*14.652*14.666*14.666*14.652
06/10/2011 09:00:00*14.666*14.665*14.666*14.665
06/10/2011 09:05:00*14.665*14.661*14.665*14.661
06/10/2011 09:10:00*14.661*14.666*14.666*14.661
06/10/2011 09:15:00*14.666*14.666*14.666*14.666
06/10/2011 09:20:00*14.666*14.653*14.666*14.653
06/10/2011 09:25:00*14.653*14.653*14.653*14.653
06/10/2011 09:30:00*14.653*14.653*14.653*14.653
06/10/2011 09:35:00*14.653*14.653*14.653*14.653
06/10/2011 09:40:00*14.653*14.653*14.653*14.653
06/10/2011 09:45:00*14.653*14.653*14.653*14.653
06/10/2011 09:50:00*14.653*14.653*14.653*14.653
06/10/2011 09:55:00*14.653*14.653*14.653*14.653
06/10/2011 10:00:00*14.653*14.592*14.653*14.592
06/10/2011 10:05:00*14.592*14.592*14.592*14.592
06/10/2011 10:10:00*14.592*14.592*14.592*14.592
06/10/2011 10:15:00*14.592*14.592*14.592*14.592
06/10/2011 10:20:00*14.592*14.592*14.592*14.592
06/10/2011 10:25:00*14.592*14.592*14.592*14.592
06/10/2011 10:30:00*14.592*14.592*14.592*14.592
06/10/2011 10:35:00*14.592*14.592*14.592*14.592
06/10/2011 10:40:00*14.592*14.592*14.592*14.592
06/10/2011 10:45:00*14.592*14.592*14.592*14.592
06/10/2011 10:50:00*14.592*14.592*14.592*14.592
06/10/2011 10:55:00*14.592*14.592*14.592*14.592
06/10/2011 11:00:00*14.592*14.534*14.592*14.534
06/10/2011 11:05:00*14.534*14.534*14.534*14.534
06/10/2011 11:10:00*14.534*14.534*14.534*14.534
06/10/2011 11:15:00*14.534*14.534*14.534*14.534
06/10/2011 11:20:00*14.534*14.534*14.534*14.534
06/10/2011 11:25:00*14.534*14.534*14.535*14.527
06/10/2011 11:30:00*14.534*14.534*14.534*14.534
06/10/2011 11:35:00*14.534*14.537*14.537*14.533
06/10/2011 11:40:00*14.537*14.542*14.542*14.537
06/10/2011 11:45:00*14.542*14.538*14.542*14.531
06/10/2011 11:50:00*14.538*14.538*14.538*14.538
06/10/2011 11:55:00*14.538*14.552*14.552*14.538
06/10/2011 12:00:00*14.552*14.551*14.552*14.551
06/10/2011 12:05:00*14.551*14.549*14.554*14.549
06/10/2011 12:10:00*14.549*14.549*14.549*14.549
06/10/2011 12:15:00*14.549*14.541*14.549*14.541
06/10/2011 12:20:00*14.541*14.541*14.541*14.541
06/10/2011 12:25:00*14.541*14.536*14.541*14.536
06/10/2011 12:30:00*14.536*14.536*14.536*14.536
06/10/2011 12:35:00*14.536*14.538*14.538*14.536
06/10/2011 12:40:00*14.538*14.551*14.551*14.538
06/10/2011 12:45:00*14.551*14.551*14.551*14.551
06/10/2011 12:50:00*14.551*14.55*14.551*14.55
06/10/2011 12:55:00*14.55*14.55*14.55*14.55
06/10/2011 13:00:00*14.55*14.549*14.558*14.549
06/10/2011 13:05:00*14.549*14.543*14.549*14.543
06/10/2011 13:10:00*14.543*14.539*14.543*14.538
06/10/2011 13:15:00*14.539*14.531*14.539*14.531
06/10/2011 13:20:00*14.531*14.523*14.531*14.521
06/10/2011 13:25:00*14.523*14.518*14.523*14.516
06/10/2011 13:30:00*14.518*14.508*14.518*14.506
06/10/2011 13:35:00*14.508*14.508*14.508*14.508
06/10/2011 13:40:00*14.508*14.488*14.508*14.488
06/10/2011 13:45:00*14.488*14.483*14.488*14.483
06/10/2011 13:50:00*14.483*14.485*14.485*14.483
06/10/2011 13:55:00*14.485*14.485*14.485*14.485
06/10/2011 14:00:00*14.485*14.485*14.485*14.485
06/10/2011 14:05:00*14.485*14.485*14.485*14.485
06/10/2011 14:10:00*14.485*14.519*14.519*14.485
06/10/2011 14:15:00*14.519*14.511*14.519*14.507
06/10/2011 14:20:00*14.511*14.518*14.518*14.511
06/10/2011 14:25:00*14.518*14.52*14.52*14.517
06/10/2011 14:30:00*14.52*14.52*14.52*14.52
06/10/2011 14:35:00*14.52*14.518*14.52*14.516
06/10/2011 14:40:00*14.518*14.518*14.518*14.516
06/10/2011 14:45:00*14.518*14.513*14.518*14.513
06/10/2011 14:50:00*14.513*14.515*14.515*14.513
06/10/2011 14:55:00*14.515*14.521*14.521*14.515
06/10/2011 15:00:00*14.521*14.532*14.532*14.521
06/10/2011 15:05:00*14.532*14.53*14.532*14.53
06/10/2011 15:10:00*14.53*14.537*14.537*14.53
06/10/2011 15:15:00*14.537*14.53*14.537*14.53
06/10/2011 15:20:00*14.53*14.527*14.53*14.527
06/10/2011 15:25:00*14.527*14.526*14.528*14.526
06/10/2011 15:30:00*14.526*14.532*14.538*14.526
06/10/2011 15:35:00*14.532*14.524*14.532*14.524
06/10/2011 15:40:00*14.524*14.517*14.526*14.516
06/10/2011 15:45:00*14.517*14.495*14.517*14.495
06/10/2011 15:50:00*14.495*14.494*14.495*14.493
06/10/2011 15:55:00*14.494*14.496*14.496*14.494
06/10/2011 16:00:00*14.496*14.503*14.503*14.496
06/10/2011 16:05:00*14.503*14.507*14.507*14.503
