06/08/2011 17:05:00*14.674*14.68*14.68*14.674
06/08/2011 17:10:00*14.68*14.688*14.691*14.68
06/08/2011 17:15:00*14.688*14.68*14.688*14.68
06/08/2011 17:20:00*14.68*14.687*14.689*14.68
06/08/2011 17:25:00*14.687*14.691*14.691*14.687
06/08/2011 17:30:00*14.691*14.692*14.692*14.689
06/08/2011 17:35:00*14.692*14.693*14.693*14.688
06/08/2011 17:40:00*14.693*14.688*14.693*14.687
06/08/2011 17:45:00*14.688*14.683*14.688*14.682
06/08/2011 17:50:00*14.683*14.684*14.684*14.682
06/08/2011 17:55:00*14.684*14.683*14.684*14.683
06/08/2011 18:00:00*14.683*14.681*14.684*14.681
06/08/2011 18:05:00*14.681*14.691*14.691*14.681
06/08/2011 18:10:00*14.691*14.692*14.692*14.69
06/08/2011 18:15:00*14.692*14.692*14.694*14.68
06/08/2011 18:20:00*14.692*14.698*14.704*14.692
06/08/2011 18:25:00*14.698*14.698*14.7*14.698
06/08/2011 18:30:00*14.698*14.698*14.698*14.697
06/08/2011 18:35:00*14.698*14.698*14.698*14.692
06/08/2011 18:40:00*14.698*14.703*14.703*14.695
06/08/2011 18:45:00*14.703*14.702*14.705*14.698
06/08/2011 18:50:00*14.702*14.702*14.702*14.701
06/08/2011 18:55:00*14.702*14.698*14.702*14.698
06/08/2011 19:00:00*14.698*14.698*14.699*14.697
06/08/2011 19:05:00*14.698*14.699*14.699*14.698
06/08/2011 19:10:00*14.699*14.698*14.699*14.694
06/08/2011 19:15:00*14.698*14.696*14.698*14.696
06/08/2011 19:20:00*14.696*14.699*14.699*14.696
06/08/2011 19:25:00*14.699*14.701*14.702*14.699
06/08/2011 19:30:00*14.701*14.698*14.701*14.697
06/08/2011 19:35:00*14.698*14.7*14.7*14.697
06/08/2011 19:40:00*14.7*14.7*14.704*14.699
06/08/2011 19:45:00*14.7*14.693*14.7*14.693
06/08/2011 19:50:00*14.693*14.692*14.693*14.692
06/08/2011 19:55:00*14.692*14.692*14.692*14.689
06/08/2011 20:00:00*14.692*14.685*14.693*14.685
06/08/2011 20:05:00*14.685*14.681*14.689*14.68
06/08/2011 20:10:00*14.681*14.678*14.681*14.678
06/08/2011 20:15:00*14.678*14.697*14.697*14.678
06/08/2011 20:20:00*14.697*14.702*14.703*14.697
06/08/2011 20:25:00*14.702*14.714*14.714*14.702
06/08/2011 20:30:00*14.714*14.709*14.714*14.709
06/08/2011 20:35:00*14.709*14.712*14.713*14.709
06/08/2011 20:40:00*14.712*14.719*14.719*14.712
06/08/2011 20:45:00*14.719*14.731*14.731*14.719
06/08/2011 20:50:00*14.731*14.732*14.734*14.731
06/08/2011 20:55:00*14.732*14.729*14.732*14.723
06/08/2011 21:00:00*14.729*14.738*14.738*14.729
06/08/2011 21:05:00*14.738*14.739*14.739*14.737
06/08/2011 21:10:00*14.739*14.763*14.765*14.739
06/08/2011 21:15:00*14.763*14.757*14.763*14.756
06/08/2011 21:20:00*14.757*14.759*14.76*14.757
06/08/2011 21:25:00*14.759*14.76*14.761*14.759
06/08/2011 21:30:00*14.76*14.756*14.76*14.756
06/08/2011 21:35:00*14.756*14.753*14.758*14.749
06/08/2011 21:40:00*14.753*14.743*14.753*14.743
06/08/2011 21:45:00*14.743*14.75*14.75*14.743
06/08/2011 21:50:00*14.75*14.745*14.75*14.743
06/08/2011 21:55:00*14.745*14.755*14.755*14.745
06/08/2011 22:00:00*14.755*14.753*14.757*14.751
06/08/2011 22:05:00*14.753*14.75*14.756*14.75
06/08/2011 22:10:00*14.75*14.756*14.756*14.75
06/08/2011 22:15:00*14.756*14.746*14.756*14.745
06/08/2011 22:20:00*14.746*14.749*14.749*14.745
06/08/2011 22:25:00*14.749*14.751*14.757*14.749
06/08/2011 22:30:00*14.751*14.749*14.751*14.748
06/08/2011 22:35:00*14.749*14.757*14.757*14.749
06/08/2011 22:40:00*14.757*14.756*14.76*14.756
06/08/2011 22:45:00*14.756*14.761*14.761*14.756
06/08/2011 22:50:00*14.761*14.776*14.778*14.761
06/08/2011 22:55:00*14.776*14.774*14.776*14.77
06/08/2011 23:00:00*14.774*14.779*14.782*14.774
06/08/2011 23:05:00*14.779*14.793*14.794*14.779
06/08/2011 23:10:00*14.793*14.795*14.801*14.793
06/08/2011 23:15:00*14.795*14.788*14.795*14.788
06/08/2011 23:20:00*14.788*14.792*14.794*14.788
06/08/2011 23:25:00*14.792*14.784*14.792*14.784
06/08/2011 23:30:00*14.784*14.788*14.788*14.784
06/08/2011 23:35:00*14.788*14.773*14.788*14.772
06/08/2011 23:40:00*14.773*14.767*14.775*14.767
06/08/2011 23:45:00*14.767*14.756*14.767*14.754
06/08/2011 23:50:00*14.756*14.747*14.757*14.747
06/08/2011 23:55:00*14.747*14.747*14.75*14.746
06/09/2011 00:00:00*14.747*14.751*14.751*14.747
06/09/2011 00:05:00*14.751*14.746*14.751*14.745
06/09/2011 00:10:00*14.746*14.732*14.746*14.732
06/09/2011 00:15:00*14.732*14.739*14.74*14.732
06/09/2011 00:20:00*14.739*14.743*14.743*14.738
06/09/2011 00:25:00*14.743*14.741*14.743*14.739
06/09/2011 00:30:00*14.741*14.741*14.741*14.739
06/09/2011 00:35:00*14.741*14.741*14.742*14.739
06/09/2011 00:40:00*14.741*14.741*14.741*14.741
06/09/2011 00:45:00*14.741*14.741*14.741*14.74
06/09/2011 00:50:00*14.741*14.739*14.741*14.737
06/09/2011 00:55:00*14.739*14.741*14.742*14.737
06/09/2011 01:00:00*14.741*14.745*14.746*14.741
06/09/2011 01:05:00*14.745*14.746*14.753*14.745
06/09/2011 01:10:00*14.746*14.747*14.747*14.744
06/09/2011 01:15:00*14.747*14.749*14.749*14.744
06/09/2011 01:20:00*14.749*14.747*14.749*14.746
06/09/2011 01:25:00*14.747*14.75*14.752*14.747
06/09/2011 01:30:00*14.75*14.76*14.76*14.75
06/09/2011 01:35:00*14.76*14.762*14.763*14.76
06/09/2011 01:40:00*14.762*14.763*14.768*14.76
06/09/2011 01:45:00*14.763*14.766*14.766*14.761
06/09/2011 01:50:00*14.766*14.759*14.766*14.75
06/09/2011 01:55:00*14.759*14.752*14.76*14.751
06/09/2011 02:00:00*14.752*14.755*14.759*14.752
06/09/2011 02:05:00*14.755*14.764*14.765*14.755
06/09/2011 02:10:00*14.764*14.765*14.766*14.764
06/09/2011 02:15:00*14.765*14.765*14.767*14.765
06/09/2011 02:20:00*14.765*14.765*14.765*14.765
06/09/2011 02:25:00*14.765*14.775*14.775*14.765
06/09/2011 02:30:00*14.775*14.762*14.775*14.762
06/09/2011 02:35:00*14.762*14.754*14.762*14.754
06/09/2011 02:40:00*14.754*14.771*14.771*14.754
06/09/2011 02:45:00*14.771*14.764*14.771*14.764
06/09/2011 02:50:00*14.764*14.757*14.767*14.757
06/09/2011 02:55:00*14.757*14.762*14.762*14.756
06/09/2011 03:00:00*14.762*14.772*14.774*14.761
06/09/2011 03:05:00*14.772*14.78*14.781*14.772
06/09/2011 03:10:00*14.78*14.789*14.789*14.78
06/09/2011 03:15:00*14.789*14.8*14.8*14.789
06/09/2011 03:20:00*14.8*14.822*14.822*14.8
06/09/2011 03:25:00*14.822*14.822*14.822*14.822
06/09/2011 03:30:00*14.822*14.822*14.822*14.822
06/09/2011 03:35:00*14.822*14.811*14.822*14.811
06/09/2011 03:40:00*14.811*14.811*14.811*14.811
06/09/2011 03:45:00*14.811*14.811*14.811*14.811
06/09/2011 03:50:00*14.811*14.817*14.831*14.811
06/09/2011 03:55:00*14.817*14.812*14.817*14.812
06/09/2011 04:00:00*14.812*14.807*14.813*14.807
06/09/2011 04:05:00*14.807*14.803*14.807*14.803
06/09/2011 04:10:00*14.803*14.808*14.808*14.803
06/09/2011 04:15:00*14.808*14.797*14.808*14.797
06/09/2011 04:20:00*14.797*14.773*14.797*14.773
06/09/2011 04:25:00*14.773*14.769*14.773*14.769
06/09/2011 04:30:00*14.769*14.769*14.769*14.769
06/09/2011 04:35:00*14.769*14.769*14.769*14.769
06/09/2011 04:40:00*14.769*14.79*14.79*14.769
06/09/2011 04:45:00*14.79*14.775*14.79*14.775
06/09/2011 04:50:00*14.775*14.755*14.775*14.755
06/09/2011 04:55:00*14.755*14.755*14.755*14.755
06/09/2011 05:00:00*14.755*14.755*14.755*14.755
06/09/2011 05:05:00*14.755*14.744*14.755*14.744
06/09/2011 05:10:00*14.744*14.728*14.744*14.728
06/09/2011 05:15:00*14.728*14.727*14.728*14.724
06/09/2011 05:20:00*14.727*14.723*14.727*14.723
06/09/2011 05:25:00*14.723*14.727*14.73*14.723
06/09/2011 05:30:00*14.727*14.732*14.734*14.727
06/09/2011 05:35:00*14.732*14.729*14.732*14.729
06/09/2011 05:40:00*14.729*14.729*14.729*14.729
06/09/2011 05:45:00*14.729*14.736*14.736*14.729
06/09/2011 05:50:00*14.736*14.739*14.739*14.736
06/09/2011 05:55:00*14.739*14.739*14.739*14.739
06/09/2011 06:00:00*14.739*14.736*14.742*14.736
06/09/2011 06:05:00*14.736*14.745*14.745*14.736
06/09/2011 06:10:00*14.745*14.731*14.745*14.731
06/09/2011 06:15:00*14.731*14.731*14.731*14.731
06/09/2011 06:20:00*14.731*14.731*14.731*14.731
06/09/2011 06:25:00*14.731*14.741*14.741*14.731
06/09/2011 06:30:00*14.741*14.741*14.741*14.741
06/09/2011 06:35:00*14.741*14.739*14.742*14.739
06/09/2011 06:40:00*14.739*14.739*14.739*14.739
06/09/2011 06:45:00*14.739*14.731*14.74*14.731
06/09/2011 06:50:00*14.731*14.725*14.731*14.725
06/09/2011 06:55:00*14.725*14.734*14.734*14.725
06/09/2011 07:00:00*14.734*14.734*14.735*14.734
06/09/2011 07:05:00*14.734*14.736*14.738*14.734
06/09/2011 07:10:00*14.736*14.742*14.743*14.736
06/09/2011 07:15:00*14.742*14.741*14.745*14.741
06/09/2011 07:20:00*14.741*14.739*14.741*14.739
06/09/2011 07:25:00*14.739*14.743*14.743*14.739
06/09/2011 07:30:00*14.743*14.746*14.746*14.74
06/09/2011 07:35:00*14.746*14.746*14.746*14.746
06/09/2011 07:40:00*14.746*14.747*14.747*14.746
06/09/2011 07:45:00*14.747*14.747*14.747*14.747
06/09/2011 07:50:00*14.747*14.747*14.747*14.747
06/09/2011 07:55:00*14.747*14.736*14.747*14.736
06/09/2011 08:00:00*14.736*14.752*14.752*14.736
06/09/2011 08:05:00*14.752*14.748*14.752*14.747
06/09/2011 08:10:00*14.748*14.748*14.748*14.748
06/09/2011 08:15:00*14.748*14.739*14.748*14.737
06/09/2011 08:20:00*14.739*14.732*14.739*14.724
06/09/2011 08:25:00*14.732*14.734*14.734*14.732
06/09/2011 08:30:00*14.734*14.734*14.741*14.734
06/09/2011 08:35:00*14.734*14.734*14.734*14.734
06/09/2011 08:40:00*14.734*14.734*14.734*14.734
06/09/2011 08:45:00*14.734*14.734*14.734*14.734
06/09/2011 08:50:00*14.734*14.734*14.734*14.734
06/09/2011 08:55:00*14.734*14.734*14.734*14.734
06/09/2011 09:00:00*14.734*14.734*14.734*14.734
06/09/2011 09:05:00*14.734*14.734*14.734*14.734
06/09/2011 09:10:00*14.734*14.734*14.734*14.734
06/09/2011 09:15:00*14.734*14.646*14.734*14.646
06/09/2011 09:20:00*14.646*14.646*14.646*14.646
06/09/2011 09:25:00*14.646*14.646*14.646*14.646
06/09/2011 09:30:00*14.646*14.646*14.646*14.646
06/09/2011 09:35:00*14.646*14.646*14.646*14.646
06/09/2011 09:40:00*14.646*14.646*14.646*14.646
06/09/2011 09:45:00*14.646*14.646*14.646*14.646
06/09/2011 09:50:00*14.646*14.646*14.646*14.646
06/09/2011 09:55:00*14.646*14.646*14.646*14.646
06/09/2011 10:00:00*14.646*14.646*14.646*14.646
06/09/2011 10:05:00*14.646*14.646*14.646*14.646
06/09/2011 10:10:00*14.646*14.669*14.669*14.646
06/09/2011 10:15:00*14.669*14.669*14.669*14.669
06/09/2011 10:20:00*14.669*14.689*14.689*14.669
06/09/2011 10:25:00*14.689*14.671*14.689*14.671
06/09/2011 10:30:00*14.671*14.667*14.671*14.662
06/09/2011 10:35:00*14.667*14.667*14.667*14.667
06/09/2011 10:40:00*14.667*14.667*14.667*14.667
06/09/2011 10:45:00*14.667*14.667*14.667*14.667
06/09/2011 10:50:00*14.667*14.67*14.67*14.667
06/09/2011 10:55:00*14.67*14.676*14.676*14.67
06/09/2011 11:00:00*14.676*14.66*14.676*14.66
06/09/2011 11:05:00*14.66*14.659*14.66*14.659
06/09/2011 11:10:00*14.659*14.664*14.664*14.659
06/09/2011 11:15:00*14.664*14.67*14.67*14.664
06/09/2011 11:20:00*14.67*14.67*14.67*14.67
06/09/2011 11:25:00*14.67*14.67*14.67*14.67
06/09/2011 11:30:00*14.67*14.669*14.67*14.669
06/09/2011 11:35:00*14.669*14.683*14.683*14.669
06/09/2011 11:40:00*14.683*14.703*14.703*14.683
06/09/2011 11:45:00*14.703*14.692*14.703*14.692
06/09/2011 11:50:00*14.692*14.692*14.692*14.692
06/09/2011 11:55:00*14.692*14.692*14.692*14.692
06/09/2011 12:00:00*14.692*14.7*14.7*14.692
06/09/2011 12:05:00*14.7*14.694*14.7*14.694
06/09/2011 12:10:00*14.694*14.691*14.696*14.691
06/09/2011 12:15:00*14.691*14.694*14.703*14.691
06/09/2011 12:20:00*14.694*14.696*14.698*14.694
06/09/2011 12:25:00*14.696*14.693*14.7*14.693
06/09/2011 12:30:00*14.693*14.69*14.693*14.685
06/09/2011 12:35:00*14.69*14.691*14.696*14.69
06/09/2011 12:40:00*14.691*14.691*14.691*14.691
06/09/2011 12:45:00*14.691*14.692*14.692*14.691
06/09/2011 12:50:00*14.692*14.695*14.695*14.692
06/09/2011 12:55:00*14.695*14.703*14.703*14.695
06/09/2011 13:00:00*14.703*14.703*14.703*14.703
06/09/2011 13:05:00*14.703*14.69*14.703*14.69
06/09/2011 13:10:00*14.69*14.684*14.69*14.684
06/09/2011 13:15:00*14.684*14.696*14.696*14.683
06/09/2011 13:20:00*14.696*14.693*14.697*14.693
06/09/2011 13:25:00*14.693*14.709*14.709*14.693
06/09/2011 13:30:00*14.709*14.698*14.709*14.698
06/09/2011 13:35:00*14.698*14.706*14.706*14.698
06/09/2011 13:40:00*14.706*14.71*14.71*14.706
06/09/2011 13:45:00*14.71*14.715*14.715*14.706
06/09/2011 13:50:00*14.715*14.694*14.715*14.694
06/09/2011 13:55:00*14.694*14.701*14.701*14.694
06/09/2011 14:00:00*14.701*14.725*14.725*14.701
06/09/2011 14:05:00*14.725*14.723*14.725*14.723
06/09/2011 14:10:00*14.723*14.72*14.723*14.718
06/09/2011 14:15:00*14.72*14.717*14.72*14.717
06/09/2011 14:20:00*14.717*14.724*14.724*14.717
06/09/2011 14:25:00*14.724*14.723*14.73*14.723
06/09/2011 14:30:00*14.723*14.729*14.732*14.723
06/09/2011 14:35:00*14.729*14.726*14.73*14.726
06/09/2011 14:40:00*14.726*14.718*14.726*14.707
06/09/2011 14:45:00*14.718*14.712*14.718*14.712
06/09/2011 14:50:00*14.712*14.701*14.712*14.701
06/09/2011 14:55:00*14.701*14.711*14.711*14.701
06/09/2011 15:00:00*14.711*14.708*14.711*14.704
06/09/2011 15:05:00*14.708*14.708*14.708*14.708
06/09/2011 15:10:00*14.708*14.712*14.712*14.708
06/09/2011 15:15:00*14.712*14.715*14.715*14.712
06/09/2011 15:20:00*14.715*14.712*14.715*14.712
06/09/2011 15:25:00*14.712*14.713*14.713*14.711
06/09/2011 15:30:00*14.713*14.701*14.713*14.701
06/09/2011 15:35:00*14.701*14.707*14.71*14.701
06/09/2011 15:40:00*14.707*14.719*14.719*14.707
06/09/2011 15:45:00*14.719*14.719*14.719*14.719
06/09/2011 15:50:00*14.719*14.719*14.719*14.719
06/09/2011 15:55:00*14.719*14.704*14.719*14.696
06/09/2011 16:00:00*14.704*14.703*14.714*14.703
06/09/2011 16:05:00*14.703*14.694*14.703*14.694
06/09/2011 16:10:00*14.694*14.705*14.705*14.694
06/09/2011 16:15:00*14.705*14.7*14.705*14.699
06/09/2011 16:20:00*14.7*14.703*14.709*14.7
06/09/2011 16:25:00*14.703*14.704*14.706*14.703
06/09/2011 16:30:00*14.704*14.71*14.71*14.704
06/09/2011 16:35:00*14.71*14.701*14.71*14.701
06/09/2011 16:40:00*14.701*14.703*14.704*14.7
06/09/2011 16:45:00*14.703*14.706*14.706*14.702
06/09/2011 16:50:00*14.706*14.704*14.706*14.704
06/09/2011 16:55:00*14.704*14.715*14.716*14.704
06/09/2011 17:00:00*14.715*14.712*14.716*14.712
