06/07/2011 17:05:00*14.886*14.884*14.886*14.882
06/07/2011 17:10:00*14.884*14.88*14.884*14.876
06/07/2011 17:15:00*14.88*14.882*14.882*14.878
06/07/2011 17:20:00*14.882*14.876*14.882*14.875
06/07/2011 17:25:00*14.876*14.882*14.885*14.876
06/07/2011 17:30:00*14.882*14.884*14.889*14.882
06/07/2011 17:35:00*14.884*14.883*14.888*14.882
06/07/2011 17:40:00*14.883*14.888*14.888*14.882
06/07/2011 17:45:00*14.888*14.894*14.897*14.888
06/07/2011 17:50:00*14.894*14.894*14.894*14.894
06/07/2011 17:55:00*14.894*14.893*14.895*14.893
06/07/2011 18:00:00*14.893*14.887*14.893*14.887
06/07/2011 18:05:00*14.887*14.888*14.891*14.884
06/07/2011 18:10:00*14.888*14.883*14.888*14.883
06/07/2011 18:15:00*14.883*14.884*14.888*14.883
06/07/2011 18:20:00*14.884*14.885*14.885*14.884
06/07/2011 18:25:00*14.885*14.882*14.885*14.881
06/07/2011 18:30:00*14.882*14.887*14.887*14.882
06/07/2011 18:35:00*14.887*14.89*14.892*14.887
06/07/2011 18:40:00*14.89*14.89*14.89*14.888
06/07/2011 18:45:00*14.89*14.891*14.894*14.89
06/07/2011 18:50:00*14.891*14.899*14.899*14.891
06/07/2011 18:55:00*14.899*14.897*14.899*14.895
06/07/2011 19:00:00*14.897*14.893*14.898*14.893
06/07/2011 19:05:00*14.893*14.889*14.893*14.888
06/07/2011 19:10:00*14.889*14.897*14.897*14.88
06/07/2011 19:15:00*14.897*14.885*14.897*14.885
06/07/2011 19:20:00*14.885*14.892*14.892*14.885
06/07/2011 19:25:00*14.892*14.896*14.9*14.89
06/07/2011 19:30:00*14.896*14.898*14.899*14.895
06/07/2011 19:35:00*14.898*14.903*14.904*14.898
06/07/2011 19:40:00*14.903*14.901*14.906*14.9
06/07/2011 19:45:00*14.901*14.902*14.906*14.9
06/07/2011 19:50:00*14.902*14.9*14.902*14.898
06/07/2011 19:55:00*14.9*14.895*14.9*14.892
06/07/2011 20:00:00*14.895*14.888*14.896*14.888
06/07/2011 20:05:00*14.888*14.89*14.894*14.888
06/07/2011 20:10:00*14.89*14.894*14.895*14.89
06/07/2011 20:15:00*14.894*14.894*14.894*14.892
06/07/2011 20:20:00*14.894*14.894*14.897*14.894
06/07/2011 20:25:00*14.894*14.892*14.894*14.892
06/07/2011 20:30:00*14.892*14.888*14.892*14.888
06/07/2011 20:35:00*14.888*14.89*14.893*14.888
06/07/2011 20:40:00*14.89*14.884*14.89*14.884
06/07/2011 20:45:00*14.884*14.878*14.884*14.878
06/07/2011 20:50:00*14.878*14.877*14.882*14.875
06/07/2011 20:55:00*14.877*14.876*14.88*14.875
06/07/2011 21:00:00*14.876*14.874*14.877*14.874
06/07/2011 21:05:00*14.874*14.868*14.876*14.868
06/07/2011 21:10:00*14.868*14.84*14.868*14.834
06/07/2011 21:15:00*14.84*14.824*14.84*14.811
06/07/2011 21:20:00*14.824*14.82*14.824*14.816
06/07/2011 21:25:00*14.82*14.822*14.822*14.814
06/07/2011 21:30:00*14.822*14.836*14.836*14.822
06/07/2011 21:35:00*14.836*14.831*14.836*14.831
06/07/2011 21:40:00*14.831*14.813*14.831*14.813
06/07/2011 21:45:00*14.813*14.822*14.823*14.813
06/07/2011 21:50:00*14.822*14.819*14.822*14.819
06/07/2011 21:55:00*14.819*14.815*14.819*14.813
06/07/2011 22:00:00*14.815*14.813*14.817*14.813
06/07/2011 22:05:00*14.813*14.805*14.813*14.805
06/07/2011 22:10:00*14.805*14.801*14.805*14.801
06/07/2011 22:15:00*14.801*14.81*14.81*14.801
06/07/2011 22:20:00*14.81*14.808*14.811*14.808
06/07/2011 22:25:00*14.808*14.81*14.812*14.808
06/07/2011 22:30:00*14.81*14.819*14.819*14.808
06/07/2011 22:35:00*14.819*14.809*14.819*14.808
06/07/2011 22:40:00*14.809*14.808*14.812*14.808
06/07/2011 22:45:00*14.808*14.807*14.809*14.806
06/07/2011 22:50:00*14.807*14.802*14.807*14.802
06/07/2011 22:55:00*14.802*14.804*14.804*14.798
06/07/2011 23:00:00*14.804*14.813*14.813*14.802
06/07/2011 23:05:00*14.813*14.816*14.816*14.813
06/07/2011 23:10:00*14.816*14.817*14.82*14.816
06/07/2011 23:15:00*14.817*14.814*14.819*14.812
06/07/2011 23:20:00*14.814*14.816*14.816*14.814
06/07/2011 23:25:00*14.816*14.825*14.825*14.816
06/07/2011 23:30:00*14.825*14.824*14.825*14.821
06/07/2011 23:35:00*14.824*14.827*14.829*14.824
06/07/2011 23:40:00*14.827*14.829*14.829*14.826
06/07/2011 23:45:00*14.829*14.819*14.829*14.819
06/07/2011 23:50:00*14.819*14.823*14.825*14.819
06/07/2011 23:55:00*14.823*14.82*14.823*14.815
06/08/2011 00:00:00*14.82*14.822*14.822*14.82
06/08/2011 00:05:00*14.822*14.821*14.824*14.82
06/08/2011 00:10:00*14.821*14.822*14.824*14.821
06/08/2011 00:15:00*14.822*14.823*14.825*14.822
06/08/2011 00:20:00*14.823*14.819*14.823*14.819
06/08/2011 00:25:00*14.819*14.82*14.82*14.818
06/08/2011 00:30:00*14.82*14.82*14.82*14.82
06/08/2011 00:35:00*14.82*14.82*14.82*14.818
06/08/2011 00:40:00*14.82*14.82*14.82*14.82
06/08/2011 00:45:00*14.82*14.823*14.823*14.82
06/08/2011 00:50:00*14.823*14.827*14.828*14.823
06/08/2011 00:55:00*14.827*14.829*14.829*14.826
06/08/2011 01:00:00*14.829*14.843*14.843*14.829
06/08/2011 01:05:00*14.843*14.864*14.864*14.841
06/08/2011 01:10:00*14.864*14.862*14.865*14.858
06/08/2011 01:15:00*14.862*14.86*14.868*14.86
06/08/2011 01:20:00*14.86*14.854*14.862*14.854
06/08/2011 01:25:00*14.854*14.852*14.854*14.85
06/08/2011 01:30:00*14.852*14.857*14.857*14.852
06/08/2011 01:35:00*14.857*14.859*14.859*14.854
06/08/2011 01:40:00*14.859*14.864*14.867*14.859
06/08/2011 01:45:00*14.864*14.868*14.869*14.864
06/08/2011 01:50:00*14.868*14.867*14.868*14.866
06/08/2011 01:55:00*14.867*14.875*14.875*14.867
06/08/2011 02:00:00*14.875*14.87*14.875*14.87
06/08/2011 02:05:00*14.87*14.874*14.875*14.87
06/08/2011 02:10:00*14.874*14.864*14.874*14.864
06/08/2011 02:15:00*14.864*14.863*14.868*14.863
06/08/2011 02:20:00*14.863*14.874*14.874*14.863
06/08/2011 02:25:00*14.874*14.866*14.874*14.866
06/08/2011 02:30:00*14.866*14.855*14.866*14.855
06/08/2011 02:35:00*14.855*14.854*14.855*14.853
06/08/2011 02:40:00*14.854*14.849*14.854*14.849
06/08/2011 02:45:00*14.849*14.84*14.849*14.84
06/08/2011 02:50:00*14.84*14.822*14.844*14.822
06/08/2011 02:55:00*14.822*14.813*14.822*14.813
06/08/2011 03:00:00*14.813*14.813*14.813*14.813
06/08/2011 03:05:00*14.813*14.813*14.813*14.813
06/08/2011 03:10:00*14.813*14.813*14.813*14.813
06/08/2011 03:15:00*14.813*14.847*14.847*14.813
06/08/2011 03:20:00*14.847*14.844*14.848*14.844
06/08/2011 03:25:00*14.844*14.844*14.844*14.844
06/08/2011 03:30:00*14.844*14.844*14.844*14.844
06/08/2011 03:35:00*14.844*14.844*14.844*14.844
06/08/2011 03:40:00*14.844*14.844*14.844*14.844
06/08/2011 03:45:00*14.844*14.844*14.844*14.844
06/08/2011 03:50:00*14.844*14.799*14.844*14.799
06/08/2011 03:55:00*14.799*14.786*14.799*14.786
06/08/2011 04:00:00*14.786*14.786*14.786*14.786
06/08/2011 04:05:00*14.786*14.764*14.786*14.764
06/08/2011 04:10:00*14.764*14.764*14.764*14.764
06/08/2011 04:15:00*14.764*14.764*14.764*14.764
06/08/2011 04:20:00*14.764*14.764*14.764*14.764
06/08/2011 04:25:00*14.764*14.764*14.764*14.764
06/08/2011 04:30:00*14.764*14.764*14.764*14.764
06/08/2011 04:35:00*14.764*14.747*14.764*14.747
06/08/2011 04:40:00*14.747*14.732*14.747*14.732
06/08/2011 04:45:00*14.732*14.731*14.732*14.731
06/08/2011 04:50:00*14.731*14.727*14.731*14.727
06/08/2011 04:55:00*14.727*14.727*14.727*14.727
06/08/2011 05:00:00*14.727*14.732*14.732*14.727
06/08/2011 05:05:00*14.732*14.732*14.732*14.732
06/08/2011 05:10:00*14.732*14.736*14.736*14.732
06/08/2011 05:15:00*14.736*14.736*14.736*14.736
06/08/2011 05:20:00*14.736*14.74*14.74*14.736
06/08/2011 05:25:00*14.74*14.747*14.747*14.74
06/08/2011 05:30:00*14.747*14.726*14.747*14.726
06/08/2011 05:35:00*14.726*14.733*14.733*14.726
06/08/2011 05:40:00*14.733*14.734*14.736*14.733
06/08/2011 05:45:00*14.734*14.743*14.743*14.734
06/08/2011 05:50:00*14.743*14.743*14.743*14.743
06/08/2011 05:55:00*14.743*14.743*14.743*14.743
06/08/2011 06:00:00*14.743*14.758*14.758*14.743
06/08/2011 06:05:00*14.758*14.747*14.758*14.747
06/08/2011 06:10:00*14.747*14.741*14.747*14.741
06/08/2011 06:15:00*14.741*14.739*14.741*14.739
06/08/2011 06:20:00*14.739*14.739*14.739*14.739
06/08/2011 06:25:00*14.739*14.739*14.739*14.739
06/08/2011 06:30:00*14.739*14.739*14.739*14.739
06/08/2011 06:35:00*14.739*14.702*14.739*14.702
06/08/2011 06:40:00*14.702*14.702*14.702*14.702
06/08/2011 06:45:00*14.702*14.702*14.702*14.702
06/08/2011 06:50:00*14.702*14.702*14.702*14.702
06/08/2011 06:55:00*14.702*14.702*14.702*14.702
06/08/2011 07:00:00*14.702*14.701*14.702*14.701
06/08/2011 07:05:00*14.701*14.693*14.701*14.693
06/08/2011 07:10:00*14.693*14.702*14.702*14.693
06/08/2011 07:15:00*14.702*14.702*14.702*14.702
06/08/2011 07:20:00*14.702*14.704*14.704*14.702
06/08/2011 07:25:00*14.704*14.702*14.707*14.702
06/08/2011 07:30:00*14.702*14.703*14.705*14.702
06/08/2011 07:35:00*14.703*14.704*14.704*14.703
06/08/2011 07:40:00*14.704*14.692*14.704*14.692
06/08/2011 07:45:00*14.692*14.69*14.7*14.69
06/08/2011 07:50:00*14.69*14.685*14.69*14.685
06/08/2011 07:55:00*14.685*14.691*14.691*14.685
06/08/2011 08:00:00*14.691*14.705*14.705*14.691
06/08/2011 08:05:00*14.705*14.698*14.705*14.698
06/08/2011 08:10:00*14.698*14.689*14.698*14.689
06/08/2011 08:15:00*14.689*14.68*14.689*14.68
06/08/2011 08:20:00*14.68*14.685*14.685*14.68
06/08/2011 08:25:00*14.685*14.686*14.686*14.685
06/08/2011 08:30:00*14.686*14.68*14.686*14.68
06/08/2011 08:35:00*14.68*14.676*14.68*14.676
06/08/2011 08:40:00*14.676*14.676*14.676*14.676
06/08/2011 08:45:00*14.676*14.676*14.676*14.676
06/08/2011 08:50:00*14.676*14.692*14.692*14.676
06/08/2011 08:55:00*14.692*14.692*14.692*14.692
06/08/2011 09:00:00*14.692*14.696*14.697*14.692
06/08/2011 09:05:00*14.696*14.695*14.697*14.695
06/08/2011 09:10:00*14.695*14.707*14.707*14.695
06/08/2011 09:15:00*14.707*14.706*14.707*14.704
06/08/2011 09:20:00*14.706*14.717*14.717*14.703
06/08/2011 09:25:00*14.717*14.717*14.717*14.717
06/08/2011 09:30:00*14.717*14.717*14.717*14.717
06/08/2011 09:35:00*14.717*14.717*14.717*14.717
06/08/2011 09:40:00*14.717*14.767*14.767*14.717
06/08/2011 09:45:00*14.767*14.759*14.767*14.759
06/08/2011 09:50:00*14.759*14.759*14.759*14.759
06/08/2011 09:55:00*14.759*14.75*14.759*14.743
06/08/2011 10:00:00*14.75*14.75*14.75*14.75
06/08/2011 10:05:00*14.75*14.75*14.75*14.75
06/08/2011 10:10:00*14.75*14.75*14.75*14.75
06/08/2011 10:15:00*14.75*14.744*14.75*14.744
06/08/2011 10:20:00*14.744*14.744*14.744*14.744
06/08/2011 10:25:00*14.744*14.744*14.744*14.744
06/08/2011 10:30:00*14.744*14.744*14.744*14.744
06/08/2011 10:35:00*14.744*14.744*14.744*14.744
06/08/2011 10:40:00*14.744*14.744*14.744*14.744
06/08/2011 10:45:00*14.744*14.744*14.744*14.744
06/08/2011 10:50:00*14.744*14.744*14.744*14.744
06/08/2011 10:55:00*14.744*14.744*14.744*14.744
06/08/2011 11:00:00*14.744*14.744*14.744*14.744
06/08/2011 11:05:00*14.744*14.744*14.744*14.744
06/08/2011 11:10:00*14.744*14.744*14.744*14.744
06/08/2011 11:15:00*14.744*14.744*14.744*14.744
06/08/2011 11:20:00*14.744*14.699*14.744*14.693
06/08/2011 11:25:00*14.699*14.699*14.699*14.699
06/08/2011 11:30:00*14.699*14.696*14.699*14.696
06/08/2011 11:35:00*14.696*14.696*14.696*14.696
06/08/2011 11:40:00*14.696*14.706*14.706*14.696
06/08/2011 11:45:00*14.706*14.706*14.706*14.706
06/08/2011 11:50:00*14.706*14.706*14.706*14.706
06/08/2011 11:55:00*14.706*14.699*14.706*14.699
06/08/2011 12:00:00*14.699*14.699*14.699*14.699
06/08/2011 12:05:00*14.699*14.727*14.727*14.699
06/08/2011 12:10:00*14.727*14.732*14.734*14.727
06/08/2011 12:15:00*14.732*14.734*14.734*14.732
06/08/2011 12:20:00*14.734*14.728*14.734*14.728
06/08/2011 12:25:00*14.728*14.723*14.728*14.721
06/08/2011 12:30:00*14.723*14.723*14.723*14.723
06/08/2011 12:35:00*14.723*14.703*14.723*14.703
06/08/2011 12:40:00*14.703*14.708*14.708*14.703
06/08/2011 12:45:00*14.708*14.706*14.708*14.706
06/08/2011 12:50:00*14.706*14.706*14.706*14.706
06/08/2011 12:55:00*14.706*14.711*14.711*14.706
06/08/2011 13:00:00*14.711*14.717*14.717*14.711
06/08/2011 13:05:00*14.717*14.734*14.734*14.717
06/08/2011 13:10:00*14.734*14.742*14.742*14.732
06/08/2011 13:15:00*14.742*14.736*14.742*14.736
06/08/2011 13:20:00*14.736*14.737*14.739*14.734
06/08/2011 13:25:00*14.737*14.73*14.737*14.73
06/08/2011 13:30:00*14.73*14.73*14.73*14.73
06/08/2011 13:35:00*14.73*14.73*14.73*14.73
06/08/2011 13:40:00*14.73*14.708*14.73*14.708
06/08/2011 13:45:00*14.708*14.708*14.708*14.708
06/08/2011 13:50:00*14.708*14.703*14.708*14.703
06/08/2011 13:55:00*14.703*14.708*14.709*14.703
06/08/2011 14:00:00*14.708*14.705*14.708*14.704
06/08/2011 14:05:00*14.705*14.712*14.712*14.705
06/08/2011 14:10:00*14.712*14.709*14.712*14.708
06/08/2011 14:15:00*14.709*14.704*14.709*14.704
06/08/2011 14:20:00*14.704*14.704*14.704*14.704
06/08/2011 14:25:00*14.704*14.697*14.704*14.697
06/08/2011 14:30:00*14.697*14.694*14.697*14.694
06/08/2011 14:35:00*14.694*14.706*14.706*14.694
06/08/2011 14:40:00*14.706*14.706*14.706*14.706
06/08/2011 14:45:00*14.706*14.706*14.706*14.706
06/08/2011 14:50:00*14.706*14.697*14.706*14.697
06/08/2011 14:55:00*14.697*14.698*14.698*14.697
06/08/2011 15:00:00*14.698*14.705*14.705*14.698
06/08/2011 15:05:00*14.705*14.698*14.706*14.698
06/08/2011 15:10:00*14.698*14.708*14.711*14.698
06/08/2011 15:15:00*14.708*14.708*14.708*14.708
06/08/2011 15:20:00*14.708*14.701*14.708*14.701
06/08/2011 15:25:00*14.701*14.701*14.701*14.695
06/08/2011 15:30:00*14.701*14.695*14.703*14.695
06/08/2011 15:35:00*14.695*14.688*14.695*14.688
06/08/2011 15:40:00*14.688*14.682*14.688*14.679
06/08/2011 15:45:00*14.682*14.682*14.688*14.682
06/08/2011 15:50:00*14.682*14.685*14.685*14.682
06/08/2011 15:55:00*14.685*14.687*14.687*14.679
06/08/2011 16:00:00*14.687*14.682*14.687*14.679
06/08/2011 16:05:00*14.682*14.679*14.682*14.679
06/08/2011 16:10:00*14.679*14.68*14.683*14.679
06/08/2011 16:15:00*14.68*14.67*14.682*14.67
06/08/2011 16:20:00*14.67*14.673*14.68*14.67
06/08/2011 16:25:00*14.673*14.676*14.677*14.672
06/08/2011 16:30:00*14.676*14.679*14.681*14.674
06/08/2011 16:35:00*14.679*14.673*14.679*14.671
06/08/2011 16:40:00*14.673*14.673*14.674*14.671
06/08/2011 16:45:00*14.673*14.671*14.674*14.669
06/08/2011 16:50:00*14.671*14.674*14.675*14.671
06/08/2011 16:55:00*14.674*14.677*14.68*14.672
06/08/2011 17:00:00*14.677*14.674*14.677*14.674
