06/06/2011 17:05:00*14.775*14.779*14.779*14.775
06/06/2011 17:10:00*14.779*14.778*14.779*14.778
06/06/2011 17:15:00*14.778*14.78*14.78*14.778
06/06/2011 17:20:00*14.78*14.78*14.781*14.78
06/06/2011 17:25:00*14.78*14.783*14.783*14.78
06/06/2011 17:30:00*14.783*14.779*14.783*14.776
06/06/2011 17:35:00*14.779*14.787*14.79*14.779
06/06/2011 17:40:00*14.787*14.786*14.787*14.786
06/06/2011 17:45:00*14.786*14.786*14.787*14.784
06/06/2011 17:50:00*14.786*14.782*14.786*14.782
06/06/2011 17:55:00*14.782*14.783*14.783*14.782
06/06/2011 18:00:00*14.783*14.786*14.788*14.782
06/06/2011 18:05:00*14.786*14.787*14.789*14.784
06/06/2011 18:10:00*14.787*14.785*14.788*14.785
06/06/2011 18:15:00*14.785*14.786*14.786*14.785
06/06/2011 18:20:00*14.786*14.785*14.788*14.785
06/06/2011 18:25:00*14.785*14.789*14.789*14.784
06/06/2011 18:30:00*14.789*14.785*14.789*14.784
06/06/2011 18:35:00*14.785*14.785*14.787*14.785
06/06/2011 18:40:00*14.785*14.788*14.788*14.784
06/06/2011 18:45:00*14.788*14.788*14.789*14.787
06/06/2011 18:50:00*14.788*14.789*14.79*14.787
06/06/2011 18:55:00*14.789*14.79*14.79*14.789
06/06/2011 19:00:00*14.79*14.789*14.791*14.789
06/06/2011 19:05:00*14.789*14.792*14.793*14.789
06/06/2011 19:10:00*14.792*14.788*14.793*14.788
06/06/2011 19:15:00*14.788*14.798*14.803*14.788
06/06/2011 19:20:00*14.798*14.803*14.803*14.798
06/06/2011 19:25:00*14.803*14.803*14.803*14.803
06/06/2011 19:30:00*14.803*14.799*14.803*14.795
06/06/2011 19:35:00*14.799*14.806*14.808*14.799
06/06/2011 19:40:00*14.806*14.798*14.806*14.797
06/06/2011 19:45:00*14.798*14.796*14.801*14.796
06/06/2011 19:50:00*14.796*14.795*14.801*14.795
06/06/2011 19:55:00*14.795*14.796*14.799*14.795
06/06/2011 20:00:00*14.796*14.799*14.802*14.796
06/06/2011 20:05:00*14.799*14.803*14.806*14.799
06/06/2011 20:10:00*14.803*14.805*14.805*14.802
06/06/2011 20:15:00*14.805*14.801*14.805*14.798
06/06/2011 20:20:00*14.801*14.798*14.801*14.798
06/06/2011 20:25:00*14.798*14.801*14.801*14.798
06/06/2011 20:30:00*14.801*14.802*14.802*14.798
06/06/2011 20:35:00*14.802*14.806*14.806*14.802
06/06/2011 20:40:00*14.806*14.808*14.808*14.804
06/06/2011 20:45:00*14.808*14.812*14.812*14.806
06/06/2011 20:50:00*14.812*14.815*14.815*14.812
06/06/2011 20:55:00*14.815*14.811*14.816*14.811
06/06/2011 21:00:00*14.811*14.809*14.811*14.804
06/06/2011 21:05:00*14.809*14.816*14.817*14.809
06/06/2011 21:10:00*14.816*14.817*14.817*14.81
06/06/2011 21:15:00*14.817*14.805*14.817*14.805
06/06/2011 21:20:00*14.805*14.807*14.807*14.804
06/06/2011 21:25:00*14.807*14.788*14.807*14.788
06/06/2011 21:30:00*14.788*14.786*14.788*14.786
06/06/2011 21:35:00*14.786*14.796*14.796*14.786
06/06/2011 21:40:00*14.796*14.796*14.797*14.795
06/06/2011 21:45:00*14.796*14.791*14.796*14.787
06/06/2011 21:50:00*14.791*14.792*14.792*14.788
06/06/2011 21:55:00*14.792*14.792*14.792*14.788
06/06/2011 22:00:00*14.792*14.792*14.792*14.792
06/06/2011 22:05:00*14.792*14.798*14.799*14.792
06/06/2011 22:10:00*14.798*14.805*14.805*14.794
06/06/2011 22:15:00*14.805*14.803*14.805*14.802
06/06/2011 22:20:00*14.803*14.808*14.81*14.803
06/06/2011 22:25:00*14.808*14.81*14.813*14.808
06/06/2011 22:30:00*14.81*14.809*14.81*14.806
06/06/2011 22:35:00*14.809*14.804*14.809*14.804
06/06/2011 22:40:00*14.804*14.801*14.804*14.799
06/06/2011 22:45:00*14.801*14.803*14.803*14.799
06/06/2011 22:50:00*14.803*14.807*14.807*14.803
06/06/2011 22:55:00*14.807*14.81*14.81*14.804
06/06/2011 23:00:00*14.81*14.809*14.811*14.807
06/06/2011 23:05:00*14.809*14.804*14.809*14.804
06/06/2011 23:10:00*14.804*14.804*14.804*14.803
06/06/2011 23:15:00*14.804*14.802*14.804*14.801
06/06/2011 23:20:00*14.802*14.804*14.804*14.802
06/06/2011 23:25:00*14.804*14.803*14.804*14.8
06/06/2011 23:30:00*14.803*14.806*14.806*14.802
06/06/2011 23:35:00*14.806*14.809*14.809*14.805
06/06/2011 23:40:00*14.809*14.808*14.809*14.806
06/06/2011 23:45:00*14.808*14.806*14.808*14.806
06/06/2011 23:50:00*14.806*14.816*14.816*14.806
06/06/2011 23:55:00*14.816*14.821*14.822*14.816
06/07/2011 00:00:00*14.821*14.822*14.822*14.821
06/07/2011 00:05:00*14.822*14.825*14.825*14.822
06/07/2011 00:10:00*14.825*14.817*14.825*14.817
06/07/2011 00:15:00*14.817*14.822*14.822*14.817
06/07/2011 00:20:00*14.822*14.823*14.824*14.822
06/07/2011 00:25:00*14.823*14.83*14.83*14.823
06/07/2011 00:30:00*14.83*14.83*14.83*14.83
06/07/2011 00:35:00*14.83*14.83*14.83*14.83
06/07/2011 00:40:00*14.83*14.839*14.839*14.83
06/07/2011 00:45:00*14.839*14.842*14.843*14.839
06/07/2011 00:50:00*14.842*14.849*14.849*14.842
06/07/2011 00:55:00*14.849*14.849*14.85*14.849
06/07/2011 01:00:00*14.849*14.855*14.856*14.849
06/07/2011 01:05:00*14.855*14.856*14.856*14.855
06/07/2011 01:10:00*14.856*14.856*14.856*14.856
06/07/2011 01:15:00*14.856*14.846*14.856*14.842
06/07/2011 01:20:00*14.846*14.854*14.854*14.846
06/07/2011 01:25:00*14.854*14.854*14.855*14.854
06/07/2011 01:30:00*14.854*14.852*14.855*14.852
06/07/2011 01:35:00*14.852*14.848*14.852*14.848
06/07/2011 01:40:00*14.848*14.849*14.849*14.847
06/07/2011 01:45:00*14.849*14.847*14.849*14.845
06/07/2011 01:50:00*14.847*14.848*14.852*14.847
06/07/2011 01:55:00*14.848*14.848*14.85*14.848
06/07/2011 02:00:00*14.848*14.859*14.859*14.848
06/07/2011 02:05:00*14.859*14.859*14.859*14.859
06/07/2011 02:10:00*14.859*14.859*14.859*14.859
06/07/2011 02:15:00*14.859*14.89*14.891*14.859
06/07/2011 02:20:00*14.89*14.895*14.898*14.89
06/07/2011 02:25:00*14.895*14.895*14.895*14.891
06/07/2011 02:30:00*14.895*14.898*14.898*14.895
06/07/2011 02:35:00*14.898*14.898*14.898*14.898
06/07/2011 02:40:00*14.898*14.898*14.898*14.898
06/07/2011 02:45:00*14.898*14.898*14.898*14.898
06/07/2011 02:50:00*14.898*14.885*14.898*14.884
06/07/2011 02:55:00*14.885*14.885*14.885*14.885
06/07/2011 03:00:00*14.885*14.894*14.894*14.885
06/07/2011 03:05:00*14.894*14.906*14.906*14.894
06/07/2011 03:10:00*14.906*14.89*14.906*14.889
06/07/2011 03:15:00*14.89*14.89*14.89*14.89
06/07/2011 03:20:00*14.89*14.898*14.899*14.89
06/07/2011 03:25:00*14.898*14.903*14.903*14.898
06/07/2011 03:30:00*14.903*14.903*14.903*14.903
06/07/2011 03:35:00*14.903*14.892*14.903*14.892
06/07/2011 03:40:00*14.892*14.897*14.898*14.892
06/07/2011 03:45:00*14.897*14.897*14.897*14.897
06/07/2011 03:50:00*14.897*14.891*14.897*14.891
06/07/2011 03:55:00*14.891*14.891*14.891*14.891
06/07/2011 04:00:00*14.891*14.891*14.891*14.891
06/07/2011 04:05:00*14.891*14.903*14.903*14.891
06/07/2011 04:10:00*14.903*14.903*14.903*14.903
06/07/2011 04:15:00*14.903*14.889*14.903*14.889
06/07/2011 04:20:00*14.889*14.889*14.889*14.889
06/07/2011 04:25:00*14.889*14.891*14.891*14.889
06/07/2011 04:30:00*14.891*14.886*14.891*14.886
06/07/2011 04:35:00*14.886*14.886*14.886*14.886
06/07/2011 04:40:00*14.886*14.895*14.895*14.886
06/07/2011 04:45:00*14.895*14.895*14.895*14.895
06/07/2011 04:50:00*14.895*14.895*14.895*14.895
06/07/2011 04:55:00*14.895*14.892*14.9*14.892
06/07/2011 05:00:00*14.892*14.892*14.892*14.892
06/07/2011 05:05:00*14.892*14.903*14.903*14.892
06/07/2011 05:10:00*14.903*14.903*14.903*14.903
06/07/2011 05:15:00*14.903*14.896*14.906*14.896
06/07/2011 05:20:00*14.896*14.896*14.896*14.896
06/07/2011 05:25:00*14.896*14.897*14.898*14.896
06/07/2011 05:30:00*14.897*14.897*14.897*14.897
06/07/2011 05:35:00*14.897*14.897*14.897*14.897
06/07/2011 05:40:00*14.897*14.897*14.897*14.897
06/07/2011 05:45:00*14.897*14.897*14.897*14.897
06/07/2011 05:50:00*14.897*14.897*14.897*14.897
06/07/2011 05:55:00*14.897*14.893*14.898*14.893
06/07/2011 06:00:00*14.893*14.892*14.893*14.889
06/07/2011 06:05:00*14.892*14.903*14.903*14.892
06/07/2011 06:10:00*14.903*14.892*14.903*14.892
06/07/2011 06:15:00*14.892*14.887*14.892*14.887
06/07/2011 06:20:00*14.887*14.895*14.895*14.887
06/07/2011 06:25:00*14.895*14.896*14.896*14.895
06/07/2011 06:30:00*14.896*14.896*14.896*14.896
06/07/2011 06:35:00*14.896*14.907*14.907*14.896
06/07/2011 06:40:00*14.907*14.906*14.907*14.904
06/07/2011 06:45:00*14.906*14.906*14.906*14.906
06/07/2011 06:50:00*14.906*14.906*14.906*14.906
06/07/2011 06:55:00*14.906*14.904*14.906*14.904
06/07/2011 07:00:00*14.904*14.904*14.906*14.904
06/07/2011 07:05:00*14.904*14.899*14.904*14.899
06/07/2011 07:10:00*14.899*14.896*14.899*14.896
06/07/2011 07:15:00*14.896*14.896*14.9*14.894
06/07/2011 07:20:00*14.896*14.891*14.896*14.891
06/07/2011 07:25:00*14.891*14.889*14.894*14.889
06/07/2011 07:30:00*14.889*14.891*14.893*14.889
06/07/2011 07:35:00*14.891*14.891*14.891*14.891
06/07/2011 07:40:00*14.891*14.895*14.897*14.891
06/07/2011 07:45:00*14.895*14.902*14.902*14.895
06/07/2011 07:50:00*14.902*14.902*14.902*14.902
06/07/2011 07:55:00*14.902*14.902*14.902*14.902
06/07/2011 08:00:00*14.902*14.897*14.902*14.897
06/07/2011 08:05:00*14.897*14.892*14.897*14.892
06/07/2011 08:10:00*14.892*14.892*14.892*14.892
06/07/2011 08:15:00*14.892*14.892*14.892*14.892
06/07/2011 08:20:00*14.892*14.893*14.896*14.892
06/07/2011 08:25:00*14.893*14.893*14.893*14.893
06/07/2011 08:30:00*14.893*14.9*14.9*14.893
06/07/2011 08:35:00*14.9*14.904*14.904*14.9
06/07/2011 08:40:00*14.904*14.895*14.904*14.895
06/07/2011 08:45:00*14.895*14.896*14.897*14.894
06/07/2011 08:50:00*14.896*14.899*14.899*14.896
06/07/2011 08:55:00*14.899*14.903*14.903*14.899
06/07/2011 09:00:00*14.903*14.903*14.903*14.903
06/07/2011 09:05:00*14.903*14.903*14.903*14.903
06/07/2011 09:10:00*14.903*14.901*14.903*14.901
06/07/2011 09:15:00*14.901*14.894*14.901*14.894
06/07/2011 09:20:00*14.894*14.894*14.894*14.894
06/07/2011 09:25:00*14.894*14.896*14.896*14.894
06/07/2011 09:30:00*14.896*14.898*14.898*14.896
06/07/2011 09:35:00*14.898*14.892*14.898*14.892
06/07/2011 09:40:00*14.892*14.892*14.892*14.892
06/07/2011 09:45:00*14.892*14.898*14.898*14.892
06/07/2011 09:50:00*14.898*14.898*14.898*14.898
06/07/2011 09:55:00*14.898*14.898*14.898*14.898
06/07/2011 10:00:00*14.898*14.898*14.898*14.898
06/07/2011 10:05:00*14.898*14.898*14.898*14.898
06/07/2011 10:10:00*14.898*14.898*14.898*14.898
06/07/2011 10:15:00*14.898*14.897*14.898*14.897
06/07/2011 10:20:00*14.897*14.897*14.897*14.897
06/07/2011 10:25:00*14.897*14.897*14.897*14.897
06/07/2011 10:30:00*14.897*14.91*14.91*14.897
06/07/2011 10:35:00*14.91*14.909*14.91*14.909
06/07/2011 10:40:00*14.909*14.909*14.909*14.909
06/07/2011 10:45:00*14.909*14.908*14.909*14.908
06/07/2011 10:50:00*14.908*14.902*14.908*14.902
06/07/2011 10:55:00*14.902*14.902*14.902*14.902
06/07/2011 11:00:00*14.902*14.902*14.902*14.902
06/07/2011 11:05:00*14.902*14.926*14.926*14.902
06/07/2011 11:10:00*14.926*14.923*14.926*14.921
06/07/2011 11:15:00*14.923*14.914*14.923*14.914
06/07/2011 11:20:00*14.914*14.911*14.914*14.908
06/07/2011 11:25:00*14.911*14.892*14.911*14.892
06/07/2011 11:30:00*14.892*14.895*14.9*14.892
06/07/2011 11:35:00*14.895*14.894*14.895*14.894
06/07/2011 11:40:00*14.894*14.894*14.896*14.891
06/07/2011 11:45:00*14.894*14.899*14.899*14.894
06/07/2011 11:50:00*14.899*14.908*14.908*14.899
06/07/2011 11:55:00*14.908*14.904*14.908*14.902
06/07/2011 12:00:00*14.904*14.898*14.904*14.898
06/07/2011 12:05:00*14.898*14.904*14.904*14.898
06/07/2011 12:10:00*14.904*14.908*14.909*14.902
06/07/2011 12:15:00*14.908*14.908*14.908*14.908
06/07/2011 12:20:00*14.908*14.91*14.91*14.906
06/07/2011 12:25:00*14.91*14.91*14.91*14.91
06/07/2011 12:30:00*14.91*14.906*14.911*14.905
06/07/2011 12:35:00*14.906*14.905*14.906*14.905
06/07/2011 12:40:00*14.905*14.9*14.905*14.9
06/07/2011 12:45:00*14.9*14.894*14.9*14.894
06/07/2011 12:50:00*14.894*14.885*14.894*14.885
06/07/2011 12:55:00*14.885*14.892*14.897*14.885
06/07/2011 13:00:00*14.892*14.892*14.892*14.892
06/07/2011 13:05:00*14.892*14.886*14.892*14.886
06/07/2011 13:10:00*14.886*14.892*14.892*14.886
06/07/2011 13:15:00*14.892*14.891*14.893*14.89
06/07/2011 13:20:00*14.891*14.888*14.891*14.887
06/07/2011 13:25:00*14.888*14.886*14.888*14.886
06/07/2011 13:30:00*14.886*14.888*14.889*14.886
06/07/2011 13:35:00*14.888*14.888*14.888*14.888
06/07/2011 13:40:00*14.888*14.89*14.89*14.887
06/07/2011 13:45:00*14.89*14.892*14.893*14.89
06/07/2011 13:50:00*14.892*14.888*14.892*14.888
06/07/2011 13:55:00*14.888*14.888*14.888*14.888
06/07/2011 14:00:00*14.888*14.889*14.889*14.888
06/07/2011 14:05:00*14.889*14.893*14.893*14.889
06/07/2011 14:10:00*14.893*14.896*14.897*14.892
06/07/2011 14:15:00*14.896*14.904*14.904*14.896
06/07/2011 14:20:00*14.904*14.904*14.904*14.904
06/07/2011 14:25:00*14.904*14.894*14.904*14.894
06/07/2011 14:30:00*14.894*14.891*14.894*14.89
06/07/2011 14:35:00*14.891*14.893*14.895*14.891
06/07/2011 14:40:00*14.893*14.897*14.897*14.893
06/07/2011 14:45:00*14.897*14.892*14.899*14.892
06/07/2011 14:50:00*14.892*14.896*14.897*14.892
06/07/2011 14:55:00*14.896*14.899*14.899*14.894
06/07/2011 15:00:00*14.899*14.894*14.899*14.894
06/07/2011 15:05:00*14.894*14.893*14.897*14.893
06/07/2011 15:10:00*14.893*14.879*14.893*14.879
06/07/2011 15:15:00*14.879*14.878*14.88*14.878
06/07/2011 15:20:00*14.878*14.881*14.881*14.878
06/07/2011 15:25:00*14.881*14.881*14.881*14.881
06/07/2011 15:30:00*14.881*14.882*14.882*14.879
06/07/2011 15:35:00*14.882*14.879*14.882*14.877
06/07/2011 15:40:00*14.879*14.877*14.879*14.877
06/07/2011 15:45:00*14.877*14.874*14.877*14.874
06/07/2011 15:50:00*14.874*14.878*14.878*14.874
06/07/2011 15:55:00*14.878*14.862*14.878*14.862
06/07/2011 16:00:00*14.862*14.862*14.862*14.862
06/07/2011 16:05:00*14.862*14.869*14.869*14.862
06/07/2011 16:10:00*14.869*14.868*14.869*14.868
06/07/2011 16:15:00*14.868*14.874*14.874*14.868
06/07/2011 16:20:00*14.874*14.877*14.877*14.874
06/07/2011 16:25:00*14.877*14.874*14.877*14.874
06/07/2011 16:30:00*14.874*14.877*14.877*14.874
06/07/2011 16:35:00*14.877*14.872*14.877*14.872
06/07/2011 16:40:00*14.872*14.874*14.875*14.872
06/07/2011 16:45:00*14.874*14.876*14.879*14.874
06/07/2011 16:50:00*14.876*14.876*14.879*14.875
06/07/2011 16:55:00*14.876*14.882*14.882*14.875
06/07/2011 17:00:00*14.882*14.886*14.89*14.882
