06/05/2011 17:05:00*14.885*14.89*14.89*14.885
06/05/2011 17:10:00*14.89*14.896*14.903*14.89
06/05/2011 17:15:00*14.896*14.897*14.898*14.894
06/05/2011 17:20:00*14.897*14.901*14.901*14.897
06/05/2011 17:25:00*14.901*14.901*14.901*14.901
06/05/2011 17:30:00*14.901*14.92*14.92*14.901
06/05/2011 17:35:00*14.92*14.908*14.92*14.907
06/05/2011 17:40:00*14.908*14.91*14.91*14.908
06/05/2011 17:45:00*14.91*14.914*14.918*14.91
06/05/2011 17:50:00*14.914*14.916*14.916*14.914
06/05/2011 17:55:00*14.916*14.913*14.916*14.911
06/05/2011 18:00:00*14.913*14.914*14.916*14.913
06/05/2011 18:05:00*14.914*14.937*14.937*14.914
06/05/2011 18:10:00*14.937*14.93*14.937*14.928
06/05/2011 18:15:00*14.93*14.93*14.932*14.93
06/05/2011 18:20:00*14.93*14.928*14.93*14.928
06/05/2011 18:25:00*14.928*14.934*14.934*14.928
06/05/2011 18:30:00*14.934*14.935*14.935*14.934
06/05/2011 18:35:00*14.935*14.928*14.935*14.922
06/05/2011 18:40:00*14.928*14.928*14.93*14.928
06/05/2011 18:45:00*14.928*14.94*14.94*14.928
06/05/2011 18:50:00*14.94*14.937*14.94*14.936
06/05/2011 18:55:00*14.937*14.945*14.945*14.937
06/05/2011 19:00:00*14.945*14.944*14.945*14.943
06/05/2011 19:05:00*14.944*14.945*14.949*14.944
06/05/2011 19:10:00*14.945*14.944*14.946*14.943
06/05/2011 19:15:00*14.944*14.95*14.954*14.942
06/05/2011 19:20:00*14.95*14.949*14.952*14.948
06/05/2011 19:25:00*14.949*14.946*14.953*14.946
06/05/2011 19:30:00*14.946*14.944*14.948*14.941
06/05/2011 19:35:00*14.944*14.948*14.948*14.944
06/05/2011 19:40:00*14.948*14.945*14.948*14.94
06/05/2011 19:45:00*14.945*14.951*14.951*14.941
06/05/2011 19:50:00*14.951*14.952*14.958*14.951
06/05/2011 19:55:00*14.952*14.945*14.953*14.945
06/05/2011 20:00:00*14.945*14.953*14.953*14.945
06/05/2011 20:05:00*14.953*14.949*14.953*14.949
06/05/2011 20:10:00*14.949*14.95*14.955*14.949
06/05/2011 20:15:00*14.95*14.963*14.966*14.95
06/05/2011 20:20:00*14.963*14.968*14.968*14.963
06/05/2011 20:25:00*14.968*14.968*14.969*14.966
06/05/2011 20:30:00*14.968*14.962*14.968*14.958
06/05/2011 20:35:00*14.962*14.965*14.965*14.962
06/05/2011 20:40:00*14.965*14.961*14.965*14.961
06/05/2011 20:45:00*14.961*14.962*14.962*14.958
06/05/2011 20:50:00*14.962*14.958*14.962*14.953
06/05/2011 20:55:00*14.958*14.963*14.963*14.958
06/05/2011 21:00:00*14.963*14.945*14.963*14.945
06/05/2011 21:05:00*14.945*14.944*14.946*14.944
06/05/2011 21:10:00*14.944*14.948*14.949*14.944
06/05/2011 21:15:00*14.948*14.948*14.948*14.948
06/05/2011 21:20:00*14.948*14.946*14.948*14.944
06/05/2011 21:25:00*14.946*14.949*14.949*14.946
06/05/2011 21:30:00*14.949*14.942*14.949*14.942
06/05/2011 21:35:00*14.942*14.942*14.943*14.941
06/05/2011 21:40:00*14.942*14.93*14.942*14.93
06/05/2011 21:45:00*14.93*14.935*14.935*14.93
06/05/2011 21:50:00*14.935*14.938*14.938*14.934
06/05/2011 21:55:00*14.938*14.942*14.942*14.938
06/05/2011 22:00:00*14.942*14.943*14.943*14.939
06/05/2011 22:05:00*14.943*14.946*14.946*14.943
06/05/2011 22:10:00*14.946*14.949*14.951*14.946
06/05/2011 22:15:00*14.949*14.948*14.95*14.947
06/05/2011 22:20:00*14.948*14.948*14.951*14.943
06/05/2011 22:25:00*14.948*14.949*14.949*14.948
06/05/2011 22:30:00*14.949*14.95*14.954*14.949
06/05/2011 22:35:00*14.95*14.947*14.95*14.947
06/05/2011 22:40:00*14.947*14.946*14.951*14.946
06/05/2011 22:45:00*14.946*14.946*14.946*14.946
06/05/2011 22:50:00*14.946*14.939*14.946*14.938
06/05/2011 22:55:00*14.939*14.943*14.943*14.939
06/05/2011 23:00:00*14.943*14.95*14.95*14.942
06/05/2011 23:05:00*14.95*14.948*14.95*14.948
06/05/2011 23:10:00*14.948*14.944*14.948*14.941
06/05/2011 23:15:00*14.944*14.949*14.949*14.942
06/05/2011 23:20:00*14.949*14.949*14.949*14.948
06/05/2011 23:25:00*14.949*14.944*14.949*14.944
06/05/2011 23:30:00*14.944*14.943*14.947*14.943
06/05/2011 23:35:00*14.943*14.948*14.948*14.942
06/05/2011 23:40:00*14.948*14.944*14.948*14.942
06/05/2011 23:45:00*14.944*14.94*14.944*14.94
06/05/2011 23:50:00*14.94*14.941*14.941*14.938
06/05/2011 23:55:00*14.941*14.936*14.941*14.936
06/06/2011 00:00:00*14.936*14.939*14.939*14.936
06/06/2011 00:05:00*14.939*14.94*14.94*14.937
06/06/2011 00:10:00*14.94*14.939*14.94*14.936
06/06/2011 00:15:00*14.939*14.939*14.939*14.938
06/06/2011 00:20:00*14.939*14.94*14.94*14.938
06/06/2011 00:25:00*14.94*14.937*14.94*14.935
06/06/2011 00:30:00*14.937*14.942*14.942*14.937
06/06/2011 00:35:00*14.942*14.941*14.942*14.939
06/06/2011 00:40:00*14.941*14.942*14.942*14.941
06/06/2011 00:45:00*14.942*14.944*14.944*14.941
06/06/2011 00:50:00*14.944*14.944*14.944*14.944
06/06/2011 00:55:00*14.944*14.943*14.945*14.943
06/06/2011 01:00:00*14.943*14.945*14.945*14.943
06/06/2011 01:05:00*14.945*14.938*14.945*14.937
06/06/2011 01:10:00*14.938*14.95*14.95*14.938
06/06/2011 01:15:00*14.95*14.949*14.953*14.949
06/06/2011 01:20:00*14.949*14.947*14.949*14.947
06/06/2011 01:25:00*14.947*14.943*14.947*14.942
06/06/2011 01:30:00*14.943*14.945*14.945*14.941
06/06/2011 01:35:00*14.945*14.945*14.946*14.945
06/06/2011 01:40:00*14.945*14.945*14.945*14.945
06/06/2011 01:45:00*14.945*14.942*14.945*14.942
06/06/2011 01:50:00*14.942*14.939*14.942*14.939
06/06/2011 01:55:00*14.939*14.942*14.942*14.939
06/06/2011 02:00:00*14.942*14.945*14.945*14.942
06/06/2011 02:05:00*14.945*14.945*14.945*14.945
06/06/2011 02:10:00*14.945*14.939*14.945*14.939
06/06/2011 02:15:00*14.939*14.948*14.951*14.939
06/06/2011 02:20:00*14.948*14.944*14.95*14.944
06/06/2011 02:25:00*14.944*14.95*14.95*14.943
06/06/2011 02:30:00*14.95*14.95*14.95*14.95
06/06/2011 02:35:00*14.95*14.945*14.95*14.945
06/06/2011 02:40:00*14.945*14.955*14.955*14.945
06/06/2011 02:45:00*14.955*14.955*14.955*14.955
06/06/2011 02:50:00*14.955*14.955*14.955*14.955
06/06/2011 02:55:00*14.955*14.955*14.955*14.955
06/06/2011 03:00:00*14.955*14.949*14.955*14.949
06/06/2011 03:05:00*14.949*14.949*14.949*14.949
06/06/2011 03:10:00*14.949*14.949*14.949*14.949
06/06/2011 03:15:00*14.949*14.949*14.949*14.949
06/06/2011 03:20:00*14.949*14.949*14.949*14.949
06/06/2011 03:25:00*14.949*14.949*14.949*14.949
06/06/2011 03:30:00*14.949*14.922*14.949*14.922
06/06/2011 03:35:00*14.922*14.927*14.928*14.922
06/06/2011 03:40:00*14.927*14.927*14.927*14.927
06/06/2011 03:45:00*14.927*14.907*14.927*14.907
06/06/2011 03:50:00*14.907*14.909*14.909*14.907
06/06/2011 03:55:00*14.909*14.909*14.909*14.909
06/06/2011 04:00:00*14.909*14.909*14.909*14.909
06/06/2011 04:05:00*14.909*14.909*14.909*14.909
06/06/2011 04:10:00*14.909*14.909*14.909*14.909
06/06/2011 04:15:00*14.909*14.909*14.909*14.909
06/06/2011 04:20:00*14.909*14.909*14.909*14.909
06/06/2011 04:25:00*14.909*14.909*14.909*14.909
06/06/2011 04:30:00*14.909*14.909*14.909*14.909
06/06/2011 04:35:00*14.909*14.909*14.909*14.909
06/06/2011 04:40:00*14.909*14.909*14.909*14.909
06/06/2011 04:45:00*14.909*14.903*14.909*14.902
06/06/2011 04:50:00*14.903*14.903*14.903*14.903
06/06/2011 04:55:00*14.903*14.903*14.903*14.903
06/06/2011 05:00:00*14.903*14.903*14.903*14.903
06/06/2011 05:05:00*14.903*14.882*14.903*14.882
06/06/2011 05:10:00*14.882*14.903*14.903*14.882
06/06/2011 05:15:00*14.903*14.903*14.903*14.903
06/06/2011 05:20:00*14.903*14.892*14.903*14.889
06/06/2011 05:25:00*14.892*14.892*14.892*14.892
06/06/2011 05:30:00*14.892*14.875*14.892*14.875
06/06/2011 05:35:00*14.875*14.866*14.875*14.866
06/06/2011 05:40:00*14.866*14.882*14.882*14.866
06/06/2011 05:45:00*14.882*14.882*14.882*14.882
06/06/2011 05:50:00*14.882*14.867*14.882*14.867
06/06/2011 05:55:00*14.867*14.858*14.867*14.858
06/06/2011 06:00:00*14.858*14.855*14.858*14.855
06/06/2011 06:05:00*14.855*14.855*14.855*14.855
06/06/2011 06:10:00*14.855*14.836*14.855*14.836
06/06/2011 06:15:00*14.836*14.836*14.836*14.836
06/06/2011 06:20:00*14.836*14.84*14.84*14.832
06/06/2011 06:25:00*14.84*14.835*14.84*14.835
06/06/2011 06:30:00*14.835*14.832*14.835*14.831
06/06/2011 06:35:00*14.832*14.825*14.832*14.821
06/06/2011 06:40:00*14.825*14.817*14.826*14.817
06/06/2011 06:45:00*14.817*14.827*14.827*14.817
06/06/2011 06:50:00*14.827*14.827*14.827*14.827
06/06/2011 06:55:00*14.827*14.817*14.827*14.817
06/06/2011 07:00:00*14.817*14.83*14.83*14.817
06/06/2011 07:05:00*14.83*14.84*14.841*14.83
06/06/2011 07:10:00*14.84*14.831*14.84*14.831
06/06/2011 07:15:00*14.831*14.834*14.839*14.831
06/06/2011 07:20:00*14.834*14.829*14.834*14.829
06/06/2011 07:25:00*14.829*14.835*14.835*14.823
06/06/2011 07:30:00*14.835*14.833*14.835*14.833
06/06/2011 07:35:00*14.833*14.836*14.836*14.832
06/06/2011 07:40:00*14.836*14.833*14.836*14.831
06/06/2011 07:45:00*14.833*14.833*14.833*14.833
06/06/2011 07:50:00*14.833*14.838*14.838*14.833
06/06/2011 07:55:00*14.838*14.835*14.838*14.835
06/06/2011 08:00:00*14.835*14.835*14.835*14.835
06/06/2011 08:05:00*14.835*14.85*14.85*14.835
06/06/2011 08:10:00*14.85*14.854*14.861*14.85
06/06/2011 08:15:00*14.854*14.856*14.856*14.854
06/06/2011 08:20:00*14.856*14.855*14.856*14.855
06/06/2011 08:25:00*14.855*14.855*14.855*14.855
06/06/2011 08:30:00*14.855*14.874*14.874*14.855
06/06/2011 08:35:00*14.874*14.874*14.874*14.874
06/06/2011 08:40:00*14.874*14.874*14.874*14.874
06/06/2011 08:45:00*14.874*14.874*14.874*14.874
06/06/2011 08:50:00*14.874*14.874*14.874*14.874
06/06/2011 08:55:00*14.874*14.865*14.874*14.865
06/06/2011 09:00:00*14.865*14.865*14.865*14.865
06/06/2011 09:05:00*14.865*14.865*14.865*14.865
06/06/2011 09:10:00*14.865*14.865*14.865*14.865
06/06/2011 09:15:00*14.865*14.862*14.865*14.862
06/06/2011 09:20:00*14.862*14.859*14.862*14.859
06/06/2011 09:25:00*14.859*14.866*14.867*14.859
06/06/2011 09:30:00*14.866*14.866*14.866*14.866
06/06/2011 09:35:00*14.866*14.866*14.866*14.866
06/06/2011 09:40:00*14.866*14.893*14.893*14.866
06/06/2011 09:45:00*14.893*14.893*14.893*14.893
06/06/2011 09:50:00*14.893*14.893*14.893*14.893
06/06/2011 09:55:00*14.893*14.895*14.895*14.889
06/06/2011 10:00:00*14.895*14.883*14.895*14.883
06/06/2011 10:05:00*14.883*14.883*14.883*14.883
06/06/2011 10:10:00*14.883*14.883*14.883*14.883
06/06/2011 10:15:00*14.883*14.883*14.883*14.883
06/06/2011 10:20:00*14.883*14.883*14.883*14.883
06/06/2011 10:25:00*14.883*14.858*14.883*14.858
06/06/2011 10:30:00*14.858*14.858*14.858*14.858
06/06/2011 10:35:00*14.858*14.858*14.858*14.858
06/06/2011 10:40:00*14.858*14.858*14.858*14.858
06/06/2011 10:45:00*14.858*14.858*14.858*14.858
06/06/2011 10:50:00*14.858*14.852*14.858*14.849
06/06/2011 10:55:00*14.852*14.849*14.852*14.849
06/06/2011 11:00:00*14.849*14.849*14.849*14.849
06/06/2011 11:05:00*14.849*14.849*14.849*14.849
06/06/2011 11:10:00*14.849*14.852*14.852*14.849
06/06/2011 11:15:00*14.852*14.85*14.852*14.85
06/06/2011 11:20:00*14.85*14.85*14.85*14.85
06/06/2011 11:25:00*14.85*14.855*14.855*14.85
06/06/2011 11:30:00*14.855*14.866*14.866*14.855
06/06/2011 11:35:00*14.866*14.861*14.866*14.861
06/06/2011 11:40:00*14.861*14.874*14.874*14.861
06/06/2011 11:45:00*14.874*14.874*14.874*14.874
06/06/2011 11:50:00*14.874*14.866*14.874*14.865
06/06/2011 11:55:00*14.866*14.865*14.866*14.865
06/06/2011 12:00:00*14.865*14.871*14.871*14.865
06/06/2011 12:05:00*14.871*14.871*14.871*14.871
06/06/2011 12:10:00*14.871*14.858*14.871*14.85
06/06/2011 12:15:00*14.858*14.862*14.862*14.858
06/06/2011 12:20:00*14.862*14.851*14.862*14.85
06/06/2011 12:25:00*14.851*14.841*14.851*14.841
06/06/2011 12:30:00*14.841*14.841*14.841*14.841
06/06/2011 12:35:00*14.841*14.838*14.841*14.838
06/06/2011 12:40:00*14.838*14.828*14.838*14.828
06/06/2011 12:45:00*14.828*14.828*14.828*14.828
06/06/2011 12:50:00*14.828*14.821*14.828*14.821
06/06/2011 12:55:00*14.821*14.822*14.822*14.819
06/06/2011 13:00:00*14.822*14.822*14.822*14.822
06/06/2011 13:05:00*14.822*14.827*14.827*14.822
06/06/2011 13:10:00*14.827*14.835*14.835*14.827
06/06/2011 13:15:00*14.835*14.836*14.836*14.835
06/06/2011 13:20:00*14.836*14.845*14.845*14.836
06/06/2011 13:25:00*14.845*14.843*14.848*14.843
06/06/2011 13:30:00*14.843*14.835*14.843*14.835
06/06/2011 13:35:00*14.835*14.833*14.835*14.833
06/06/2011 13:40:00*14.833*14.83*14.833*14.83
06/06/2011 13:45:00*14.83*14.827*14.83*14.822
06/06/2011 13:50:00*14.827*14.818*14.827*14.817
06/06/2011 13:55:00*14.818*14.818*14.818*14.817
06/06/2011 14:00:00*14.818*14.815*14.818*14.815
06/06/2011 14:05:00*14.815*14.822*14.822*14.815
06/06/2011 14:10:00*14.822*14.817*14.822*14.817
06/06/2011 14:15:00*14.817*14.817*14.817*14.817
06/06/2011 14:20:00*14.817*14.815*14.817*14.815
06/06/2011 14:25:00*14.815*14.815*14.815*14.815
06/06/2011 14:30:00*14.815*14.807*14.816*14.807
06/06/2011 14:35:00*14.807*14.808*14.808*14.807
06/06/2011 14:40:00*14.808*14.802*14.808*14.802
06/06/2011 14:45:00*14.802*14.802*14.802*14.798
06/06/2011 14:50:00*14.802*14.793*14.807*14.793
06/06/2011 14:55:00*14.793*14.789*14.795*14.789
06/06/2011 15:00:00*14.789*14.776*14.789*14.776
06/06/2011 15:05:00*14.776*14.791*14.791*14.776
06/06/2011 15:10:00*14.791*14.776*14.791*14.775
06/06/2011 15:15:00*14.776*14.764*14.776*14.764
06/06/2011 15:20:00*14.764*14.767*14.767*14.764
06/06/2011 15:25:00*14.767*14.767*14.767*14.767
06/06/2011 15:30:00*14.767*14.767*14.767*14.767
06/06/2011 15:35:00*14.767*14.773*14.774*14.767
06/06/2011 15:40:00*14.773*14.777*14.783*14.773
06/06/2011 15:45:00*14.777*14.779*14.779*14.777
06/06/2011 15:50:00*14.779*14.777*14.779*14.777
06/06/2011 15:55:00*14.777*14.781*14.781*14.777
06/06/2011 16:00:00*14.781*14.781*14.781*14.781
06/06/2011 16:05:00*14.781*14.776*14.781*14.776
06/06/2011 16:10:00*14.776*14.782*14.782*14.776
06/06/2011 16:15:00*14.782*14.778*14.783*14.778
06/06/2011 16:20:00*14.778*14.781*14.785*14.778
06/06/2011 16:25:00*14.781*14.78*14.781*14.78
06/06/2011 16:30:00*14.78*14.778*14.78*14.778
06/06/2011 16:35:00*14.778*14.774*14.778*14.773
06/06/2011 16:40:00*14.774*14.77*14.774*14.77
06/06/2011 16:45:00*14.77*14.769*14.772*14.769
06/06/2011 16:50:00*14.769*14.768*14.769*14.767
06/06/2011 16:55:00*14.768*14.775*14.776*14.768
06/06/2011 17:00:00*14.775*14.775*14.78*14.774
