06/02/2011 17:05:00*14.924*14.93*14.931*14.924
06/02/2011 17:10:00*14.93*14.932*14.932*14.929
06/02/2011 17:15:00*14.932*14.95*14.95*14.93
06/02/2011 17:20:00*14.95*14.96*14.96*14.949
06/02/2011 17:25:00*14.96*14.958*14.96*14.958
06/02/2011 17:30:00*14.958*14.955*14.959*14.955
06/02/2011 17:35:00*14.955*14.953*14.955*14.952
06/02/2011 17:40:00*14.953*14.966*14.968*14.953
06/02/2011 17:45:00*14.966*14.967*14.968*14.965
06/02/2011 17:50:00*14.967*14.969*14.969*14.963
06/02/2011 17:55:00*14.969*14.969*14.972*14.966
06/02/2011 18:00:00*14.969*14.972*14.975*14.969
06/02/2011 18:05:00*14.972*14.976*14.98*14.972
06/02/2011 18:10:00*14.976*14.972*14.976*14.972
06/02/2011 18:15:00*14.972*14.972*14.973*14.972
06/02/2011 18:20:00*14.972*14.971*14.972*14.971
06/02/2011 18:25:00*14.971*14.965*14.971*14.964
06/02/2011 18:30:00*14.965*14.963*14.966*14.963
06/02/2011 18:35:00*14.963*14.962*14.963*14.959
06/02/2011 18:40:00*14.962*14.963*14.964*14.96
06/02/2011 18:45:00*14.963*14.968*14.968*14.963
06/02/2011 18:50:00*14.968*14.976*14.976*14.968
06/02/2011 18:55:00*14.976*14.977*14.978*14.973
06/02/2011 19:00:00*14.977*14.971*14.977*14.971
06/02/2011 19:05:00*14.971*14.976*14.977*14.971
06/02/2011 19:10:00*14.976*14.966*14.976*14.966
06/02/2011 19:15:00*14.966*14.964*14.967*14.964
06/02/2011 19:20:00*14.964*14.96*14.966*14.96
06/02/2011 19:25:00*14.96*14.965*14.965*14.96
06/02/2011 19:30:00*14.965*14.958*14.966*14.958
06/02/2011 19:35:00*14.958*14.963*14.963*14.958
06/02/2011 19:40:00*14.963*14.96*14.963*14.96
06/02/2011 19:45:00*14.96*14.961*14.962*14.957
06/02/2011 19:50:00*14.961*14.968*14.969*14.961
06/02/2011 19:55:00*14.968*14.964*14.968*14.961
06/02/2011 20:00:00*14.964*14.96*14.964*14.96
06/02/2011 20:05:00*14.96*14.947*14.96*14.947
06/02/2011 20:10:00*14.947*14.957*14.957*14.947
06/02/2011 20:15:00*14.957*14.96*14.96*14.956
06/02/2011 20:20:00*14.96*14.968*14.968*14.96
06/02/2011 20:25:00*14.968*14.96*14.968*14.96
06/02/2011 20:30:00*14.96*14.958*14.963*14.957
06/02/2011 20:35:00*14.958*14.97*14.976*14.958
06/02/2011 20:40:00*14.97*14.967*14.971*14.967
06/02/2011 20:45:00*14.967*14.972*14.973*14.967
06/02/2011 20:50:00*14.972*14.969*14.972*14.967
06/02/2011 20:55:00*14.969*14.956*14.969*14.954
06/02/2011 21:00:00*14.956*14.96*14.96*14.956
06/02/2011 21:05:00*14.96*14.945*14.96*14.945
06/02/2011 21:10:00*14.945*14.928*14.945*14.926
06/02/2011 21:15:00*14.928*14.938*14.938*14.924
06/02/2011 21:20:00*14.938*14.927*14.938*14.923
06/02/2011 21:25:00*14.927*14.936*14.936*14.924
06/02/2011 21:30:00*14.936*14.928*14.94*14.928
06/02/2011 21:35:00*14.928*14.928*14.929*14.926
06/02/2011 21:40:00*14.928*14.922*14.928*14.921
06/02/2011 21:45:00*14.922*14.922*14.922*14.92
06/02/2011 21:50:00*14.922*14.93*14.93*14.922
06/02/2011 21:55:00*14.93*14.933*14.933*14.93
06/02/2011 22:00:00*14.933*14.934*14.936*14.93
06/02/2011 22:05:00*14.934*14.932*14.934*14.93
06/02/2011 22:10:00*14.932*14.931*14.94*14.931
06/02/2011 22:15:00*14.931*14.93*14.931*14.929
06/02/2011 22:20:00*14.93*14.929*14.93*14.927
06/02/2011 22:25:00*14.929*14.928*14.93*14.927
06/02/2011 22:30:00*14.928*14.929*14.929*14.927
06/02/2011 22:35:00*14.929*14.927*14.929*14.926
06/02/2011 22:40:00*14.927*14.921*14.929*14.917
06/02/2011 22:45:00*14.921*14.919*14.921*14.919
06/02/2011 22:50:00*14.919*14.918*14.919*14.917
06/02/2011 22:55:00*14.918*14.914*14.918*14.913
06/02/2011 23:00:00*14.914*14.914*14.914*14.914
06/02/2011 23:05:00*14.914*14.917*14.918*14.913
06/02/2011 23:10:00*14.917*14.918*14.918*14.915
06/02/2011 23:15:00*14.918*14.92*14.925*14.918
06/02/2011 23:20:00*14.92*14.917*14.922*14.917
06/02/2011 23:25:00*14.917*14.92*14.92*14.917
06/02/2011 23:30:00*14.92*14.922*14.925*14.92
06/02/2011 23:35:00*14.922*14.922*14.923*14.922
06/02/2011 23:40:00*14.922*14.924*14.924*14.922
06/02/2011 23:45:00*14.924*14.926*14.926*14.924
06/02/2011 23:50:00*14.926*14.924*14.926*14.923
06/02/2011 23:55:00*14.924*14.921*14.925*14.921
06/03/2011 00:00:00*14.921*14.92*14.921*14.918
06/03/2011 00:05:00*14.92*14.918*14.92*14.918
06/03/2011 00:10:00*14.918*14.919*14.919*14.918
06/03/2011 00:15:00*14.919*14.919*14.919*14.917
06/03/2011 00:20:00*14.919*14.923*14.924*14.919
06/03/2011 00:25:00*14.923*14.921*14.923*14.921
06/03/2011 00:30:00*14.921*14.922*14.924*14.92
06/03/2011 00:35:00*14.922*14.92*14.922*14.919
06/03/2011 00:40:00*14.92*14.92*14.921*14.917
06/03/2011 00:45:00*14.92*14.921*14.922*14.92
06/03/2011 00:50:00*14.921*14.921*14.925*14.921
06/03/2011 00:55:00*14.921*14.924*14.924*14.918
06/03/2011 01:00:00*14.924*14.922*14.924*14.92
06/03/2011 01:05:00*14.922*14.917*14.924*14.917
06/03/2011 01:10:00*14.917*14.915*14.917*14.915
06/03/2011 01:15:00*14.915*14.918*14.918*14.914
06/03/2011 01:20:00*14.918*14.908*14.918*14.905
06/03/2011 01:25:00*14.908*14.905*14.908*14.902
06/03/2011 01:30:00*14.905*14.904*14.905*14.904
06/03/2011 01:35:00*14.904*14.902*14.906*14.902
06/03/2011 01:40:00*14.902*14.906*14.908*14.902
06/03/2011 01:45:00*14.906*14.906*14.907*14.905
06/03/2011 01:50:00*14.906*14.905*14.906*14.902
06/03/2011 01:55:00*14.905*14.901*14.907*14.901
06/03/2011 02:00:00*14.901*14.901*14.901*14.901
06/03/2011 02:05:00*14.901*14.899*14.901*14.896
06/03/2011 02:10:00*14.899*14.897*14.899*14.895
06/03/2011 02:15:00*14.897*14.903*14.903*14.897
06/03/2011 02:20:00*14.903*14.91*14.912*14.902
06/03/2011 02:25:00*14.91*14.913*14.922*14.91
06/03/2011 02:30:00*14.913*14.916*14.916*14.913
06/03/2011 02:35:00*14.916*14.911*14.916*14.911
06/03/2011 02:40:00*14.911*14.914*14.915*14.911
06/03/2011 02:45:00*14.914*14.917*14.918*14.914
06/03/2011 02:50:00*14.917*14.917*14.917*14.917
06/03/2011 02:55:00*14.917*14.918*14.918*14.917
06/03/2011 03:00:00*14.918*14.929*14.929*14.918
06/03/2011 03:05:00*14.929*14.929*14.929*14.929
06/03/2011 03:10:00*14.929*14.929*14.929*14.929
06/03/2011 03:15:00*14.929*14.929*14.929*14.929
06/03/2011 03:20:00*14.929*14.929*14.929*14.929
06/03/2011 03:25:00*14.929*14.902*14.929*14.902
06/03/2011 03:30:00*14.902*14.9*14.902*14.897
06/03/2011 03:35:00*14.9*14.9*14.9*14.9
06/03/2011 03:40:00*14.9*14.9*14.9*14.9
06/03/2011 03:45:00*14.9*14.883*14.9*14.883
06/03/2011 03:50:00*14.883*14.883*14.883*14.883
06/03/2011 03:55:00*14.883*14.883*14.883*14.883
06/03/2011 04:00:00*14.883*14.887*14.887*14.882
06/03/2011 04:05:00*14.887*14.877*14.887*14.874
06/03/2011 04:10:00*14.877*14.877*14.877*14.877
06/03/2011 04:15:00*14.877*14.88*14.88*14.875
06/03/2011 04:20:00*14.88*14.88*14.88*14.88
06/03/2011 04:25:00*14.88*14.878*14.88*14.877
06/03/2011 04:30:00*14.878*14.878*14.878*14.878
06/03/2011 04:35:00*14.878*14.878*14.878*14.878
06/03/2011 04:40:00*14.878*14.882*14.882*14.878
06/03/2011 04:45:00*14.882*14.87*14.882*14.87
06/03/2011 04:50:00*14.87*14.871*14.871*14.87
06/03/2011 04:55:00*14.871*14.874*14.874*14.871
06/03/2011 05:00:00*14.874*14.868*14.874*14.868
06/03/2011 05:05:00*14.868*14.871*14.871*14.868
06/03/2011 05:10:00*14.871*14.874*14.874*14.871
06/03/2011 05:15:00*14.874*14.88*14.88*14.874
06/03/2011 05:20:00*14.88*14.875*14.882*14.875
06/03/2011 05:25:00*14.875*14.876*14.876*14.874
06/03/2011 05:30:00*14.876*14.868*14.876*14.868
06/03/2011 05:35:00*14.868*14.874*14.874*14.868
06/03/2011 05:40:00*14.874*14.874*14.874*14.874
06/03/2011 05:45:00*14.874*14.879*14.879*14.874
06/03/2011 05:50:00*14.879*14.883*14.883*14.879
06/03/2011 05:55:00*14.883*14.883*14.883*14.883
06/03/2011 06:00:00*14.883*14.884*14.884*14.883
06/03/2011 06:05:00*14.884*14.875*14.884*14.875
06/03/2011 06:10:00*14.875*14.873*14.876*14.873
06/03/2011 06:15:00*14.873*14.873*14.873*14.873
06/03/2011 06:20:00*14.873*14.858*14.873*14.858
06/03/2011 06:25:00*14.858*14.866*14.866*14.858
06/03/2011 06:30:00*14.866*14.861*14.866*14.861
06/03/2011 06:35:00*14.861*14.87*14.87*14.861
06/03/2011 06:40:00*14.87*14.867*14.87*14.867
06/03/2011 06:45:00*14.867*14.859*14.868*14.859
06/03/2011 06:50:00*14.859*14.859*14.859*14.859
06/03/2011 06:55:00*14.859*14.859*14.859*14.859
06/03/2011 07:00:00*14.859*14.855*14.859*14.855
06/03/2011 07:05:00*14.855*14.846*14.855*14.844
06/03/2011 07:10:00*14.846*14.855*14.855*14.846
06/03/2011 07:15:00*14.855*14.855*14.855*14.855
06/03/2011 07:20:00*14.855*14.855*14.859*14.855
06/03/2011 07:25:00*14.855*14.855*14.855*14.855
06/03/2011 07:30:00*14.855*14.852*14.855*14.85
06/03/2011 07:35:00*14.852*14.852*14.852*14.852
06/03/2011 07:40:00*14.852*14.852*14.852*14.852
06/03/2011 07:45:00*14.852*14.88*14.88*14.852
06/03/2011 07:50:00*14.88*14.875*14.88*14.872
06/03/2011 07:55:00*14.875*14.875*14.875*14.875
06/03/2011 08:00:00*14.875*14.885*14.885*14.875
06/03/2011 08:05:00*14.885*14.885*14.885*14.885
06/03/2011 08:10:00*14.885*14.878*14.885*14.878
06/03/2011 08:15:00*14.878*14.887*14.887*14.878
06/03/2011 08:20:00*14.887*14.887*14.887*14.887
06/03/2011 08:25:00*14.887*14.887*14.887*14.887
06/03/2011 08:30:00*14.887*14.887*14.887*14.887
06/03/2011 08:35:00*14.887*14.782*14.887*14.775
06/03/2011 08:40:00*14.782*14.782*14.782*14.782
06/03/2011 08:45:00*14.782*14.782*14.782*14.782
06/03/2011 08:50:00*14.782*14.706*14.782*14.706
06/03/2011 08:55:00*14.706*14.706*14.706*14.706
06/03/2011 09:00:00*14.706*14.706*14.706*14.706
06/03/2011 09:05:00*14.706*14.706*14.706*14.706
06/03/2011 09:10:00*14.706*14.706*14.706*14.706
06/03/2011 09:15:00*14.706*14.706*14.706*14.706
06/03/2011 09:20:00*14.706*14.77*14.77*14.706
06/03/2011 09:25:00*14.77*14.768*14.77*14.768
06/03/2011 09:30:00*14.768*14.77*14.77*14.768
06/03/2011 09:35:00*14.77*14.77*14.77*14.77
06/03/2011 09:40:00*14.77*14.77*14.77*14.77
06/03/2011 09:45:00*14.77*14.77*14.77*14.77
06/03/2011 09:50:00*14.77*14.77*14.77*14.77
06/03/2011 09:55:00*14.77*14.77*14.77*14.77
06/03/2011 10:00:00*14.77*14.77*14.77*14.77
06/03/2011 10:05:00*14.77*14.77*14.77*14.77
06/03/2011 10:10:00*14.77*14.77*14.77*14.77
06/03/2011 10:15:00*14.77*14.77*14.77*14.77
06/03/2011 10:20:00*14.77*14.77*14.77*14.77
06/03/2011 10:25:00*14.77*14.77*14.77*14.77
06/03/2011 10:30:00*14.77*14.77*14.77*14.77
06/03/2011 10:35:00*14.77*14.77*14.77*14.77
06/03/2011 10:40:00*14.77*14.77*14.77*14.77
06/03/2011 10:45:00*14.77*14.928*14.928*14.77
06/03/2011 10:50:00*14.928*14.928*14.928*14.928
06/03/2011 10:55:00*14.928*14.947*14.952*14.928
06/03/2011 11:00:00*14.947*14.958*14.958*14.947
06/03/2011 11:05:00*14.958*14.955*14.958*14.955
06/03/2011 11:10:00*14.955*14.955*14.955*14.955
06/03/2011 11:15:00*14.955*14.933*14.955*14.933
06/03/2011 11:20:00*14.933*14.931*14.933*14.931
06/03/2011 11:25:00*14.931*14.931*14.931*14.931
06/03/2011 11:30:00*14.931*14.931*14.931*14.931
06/03/2011 11:35:00*14.931*14.931*14.931*14.931
06/03/2011 11:40:00*14.931*14.937*14.939*14.931
06/03/2011 11:45:00*14.937*14.936*14.937*14.936
06/03/2011 11:50:00*14.936*14.936*14.936*14.936
06/03/2011 11:55:00*14.936*14.936*14.936*14.936
06/03/2011 12:00:00*14.936*14.937*14.937*14.936
06/03/2011 12:05:00*14.937*14.94*14.941*14.937
06/03/2011 12:10:00*14.94*14.939*14.94*14.939
06/03/2011 12:15:00*14.939*14.937*14.939*14.937
06/03/2011 12:20:00*14.937*14.951*14.951*14.937
06/03/2011 12:25:00*14.951*14.945*14.951*14.945
06/03/2011 12:30:00*14.945*14.945*14.945*14.945
06/03/2011 12:35:00*14.945*14.96*14.96*14.945
06/03/2011 12:40:00*14.96*14.96*14.96*14.96
06/03/2011 12:45:00*14.96*14.968*14.968*14.96
06/03/2011 12:50:00*14.968*14.968*14.968*14.968
06/03/2011 12:55:00*14.968*14.968*14.968*14.968
06/03/2011 13:00:00*14.968*14.954*14.968*14.954
06/03/2011 13:05:00*14.954*14.96*14.96*14.954
06/03/2011 13:10:00*14.96*14.964*14.966*14.96
06/03/2011 13:15:00*14.964*14.961*14.964*14.959
06/03/2011 13:20:00*14.961*14.959*14.962*14.959
06/03/2011 13:25:00*14.959*14.963*14.963*14.958
06/03/2011 13:30:00*14.963*14.949*14.963*14.948
06/03/2011 13:35:00*14.949*14.944*14.952*14.944
06/03/2011 13:40:00*14.944*14.918*14.951*14.918
06/03/2011 13:45:00*14.918*14.937*14.944*14.918
06/03/2011 13:50:00*14.937*14.953*14.953*14.937
06/03/2011 13:55:00*14.953*14.956*14.956*14.953
06/03/2011 14:00:00*14.956*14.956*14.956*14.955
06/03/2011 14:05:00*14.956*14.944*14.956*14.944
06/03/2011 14:10:00*14.944*14.947*14.948*14.942
06/03/2011 14:15:00*14.947*14.951*14.951*14.947
06/03/2011 14:20:00*14.951*14.941*14.951*14.932
06/03/2011 14:25:00*14.941*14.94*14.941*14.94
06/03/2011 14:30:00*14.94*14.945*14.945*14.94
06/03/2011 14:35:00*14.945*14.941*14.945*14.941
06/03/2011 14:40:00*14.941*14.924*14.941*14.924
06/03/2011 14:45:00*14.924*14.93*14.932*14.924
06/03/2011 14:50:00*14.93*14.933*14.933*14.93
06/03/2011 14:55:00*14.933*14.933*14.933*14.933
06/03/2011 15:00:00*14.933*14.926*14.933*14.924
06/03/2011 15:05:00*14.926*14.912*14.926*14.912
06/03/2011 15:10:00*14.912*14.907*14.912*14.904
06/03/2011 15:15:00*14.907*14.903*14.907*14.902
06/03/2011 15:20:00*14.903*14.905*14.905*14.903
06/03/2011 15:25:00*14.905*14.916*14.917*14.905
06/03/2011 15:30:00*14.916*14.914*14.916*14.912
06/03/2011 15:35:00*14.914*14.92*14.92*14.914
06/03/2011 15:40:00*14.92*14.926*14.928*14.92
06/03/2011 15:45:00*14.926*14.922*14.928*14.922
06/03/2011 15:50:00*14.922*14.927*14.927*14.921
06/03/2011 15:55:00*14.927*14.926*14.931*14.926
06/03/2011 16:00:00*14.926*14.929*14.929*14.926
