05/31/2011 17:05:00*15.044*15.044*15.046*15.039
05/31/2011 17:10:00*15.044*15.044*15.044*15.043
05/31/2011 17:15:00*15.044*15.042*15.044*15.042
05/31/2011 17:20:00*15.042*15.048*15.048*15.042
05/31/2011 17:25:00*15.048*15.052*15.052*15.037
05/31/2011 17:30:00*15.052*15.048*15.053*15.048
05/31/2011 17:35:00*15.048*15.049*15.049*15.048
05/31/2011 17:40:00*15.049*15.05*15.05*15.044
05/31/2011 17:45:00*15.05*15.049*15.052*15.048
05/31/2011 17:50:00*15.049*15.04*15.049*15.04
05/31/2011 17:55:00*15.04*15.048*15.048*15.04
05/31/2011 18:00:00*15.048*15.048*15.048*15.048
05/31/2011 18:05:00*15.048*15.042*15.048*15.04
05/31/2011 18:10:00*15.042*15.041*15.042*15.038
05/31/2011 18:15:00*15.041*15.048*15.048*15.04
05/31/2011 18:20:00*15.048*15.048*15.05*15.046
05/31/2011 18:25:00*15.048*15.05*15.05*15.048
05/31/2011 18:30:00*15.05*15.049*15.051*15.049
05/31/2011 18:35:00*15.049*15.057*15.057*15.049
05/31/2011 18:40:00*15.057*15.072*15.074*15.057
05/31/2011 18:45:00*15.072*15.071*15.072*15.064
05/31/2011 18:50:00*15.071*15.068*15.071*15.062
05/31/2011 18:55:00*15.068*15.059*15.069*15.059
05/31/2011 19:00:00*15.059*15.059*15.059*15.059
05/31/2011 19:05:00*15.059*15.071*15.071*15.059
05/31/2011 19:10:00*15.071*15.057*15.071*15.056
05/31/2011 19:15:00*15.057*15.051*15.058*15.051
05/31/2011 19:20:00*15.051*15.064*15.064*15.051
05/31/2011 19:25:00*15.064*15.062*15.064*15.058
05/31/2011 19:30:00*15.062*15.06*15.064*15.06
05/31/2011 19:35:00*15.06*15.054*15.06*15.05
05/31/2011 19:40:00*15.054*15.049*15.055*15.038
05/31/2011 19:45:00*15.049*15.058*15.058*15.046
05/31/2011 19:50:00*15.058*15.058*15.064*15.054
05/31/2011 19:55:00*15.058*15.059*15.059*15.049
05/31/2011 20:00:00*15.059*15.052*15.059*15.048
05/31/2011 20:05:00*15.052*15.034*15.052*15.034
05/31/2011 20:10:00*15.034*15.025*15.034*15.025
05/31/2011 20:15:00*15.025*15.029*15.032*15.025
05/31/2011 20:20:00*15.029*15.028*15.029*15.02
05/31/2011 20:25:00*15.028*15.022*15.028*15.022
05/31/2011 20:30:00*15.022*15.024*15.031*15.021
05/31/2011 20:35:00*15.024*15.024*15.026*15.024
05/31/2011 20:40:00*15.024*15.032*15.032*15.02
05/31/2011 20:45:00*15.032*15.027*15.033*15.027
05/31/2011 20:50:00*15.027*15.024*15.027*15.02
05/31/2011 20:55:00*15.024*15.037*15.037*15.024
05/31/2011 21:00:00*15.037*15.035*15.038*15.035
05/31/2011 21:05:00*15.035*15.037*15.04*15.033
05/31/2011 21:10:00*15.037*15.036*15.04*15.036
05/31/2011 21:15:00*15.036*15.038*15.04*15.035
05/31/2011 21:20:00*15.038*15.034*15.038*15.033
05/31/2011 21:25:00*15.034*15.031*15.036*15.031
05/31/2011 21:30:00*15.031*15.034*15.034*15.031
05/31/2011 21:35:00*15.034*15.039*15.039*15.034
05/31/2011 21:40:00*15.039*15.028*15.039*15.028
05/31/2011 21:45:00*15.028*15.028*15.028*15.028
05/31/2011 21:50:00*15.028*15.027*15.028*15.025
05/31/2011 21:55:00*15.027*15.031*15.032*15.027
05/31/2011 22:00:00*15.031*15.033*15.033*15.031
05/31/2011 22:05:00*15.033*15.039*15.041*15.033
05/31/2011 22:10:00*15.039*15.029*15.039*15.026
05/31/2011 22:15:00*15.029*15.033*15.034*15.029
05/31/2011 22:20:00*15.033*15.036*15.037*15.033
05/31/2011 22:25:00*15.036*15.032*15.036*15.032
05/31/2011 22:30:00*15.032*15.037*15.041*15.032
05/31/2011 22:35:00*15.037*15.037*15.041*15.037
05/31/2011 22:40:00*15.037*15.04*15.04*15.036
05/31/2011 22:45:00*15.04*15.036*15.041*15.036
05/31/2011 22:50:00*15.036*15.034*15.037*15.033
05/31/2011 22:55:00*15.034*15.03*15.034*15.03
05/31/2011 23:00:00*15.03*15.03*15.03*15.028
05/31/2011 23:05:00*15.03*15.021*15.03*15.02
05/31/2011 23:10:00*15.021*15.013*15.021*15.013
05/31/2011 23:15:00*15.013*15.016*15.017*15.013
05/31/2011 23:20:00*15.016*15.01*15.018*15.008
05/31/2011 23:25:00*15.01*15.009*15.012*15.009
05/31/2011 23:30:00*15.009*15.01*15.01*15.007
05/31/2011 23:35:00*15.01*15.017*15.017*15.009
05/31/2011 23:40:00*15.017*15.022*15.022*15.017
05/31/2011 23:45:00*15.022*15.012*15.023*15.012
05/31/2011 23:50:00*15.012*15.016*15.016*15.012
05/31/2011 23:55:00*15.016*15.015*15.019*15.015
06/01/2011 00:00:00*15.015*15.014*15.015*15.012
06/01/2011 00:05:00*15.014*15.021*15.022*15.014
06/01/2011 00:10:00*15.021*15.019*15.022*15.019
06/01/2011 00:15:00*15.019*15.02*15.02*15.018
06/01/2011 00:20:00*15.02*15.021*15.022*15.02
06/01/2011 00:25:00*15.021*15.021*15.021*15.021
06/01/2011 00:30:00*15.021*15.022*15.028*15.02
06/01/2011 00:35:00*15.022*15.022*15.022*15.022
06/01/2011 00:40:00*15.022*15.021*15.022*15.021
06/01/2011 00:45:00*15.021*15.03*15.03*15.021
06/01/2011 00:50:00*15.03*15.031*15.031*15.026
06/01/2011 00:55:00*15.031*15.035*15.035*15.031
06/01/2011 01:00:00*15.035*15.035*15.035*15.034
06/01/2011 01:05:00*15.035*15.035*15.036*15.034
06/01/2011 01:10:00*15.035*15.031*15.035*15.031
06/01/2011 01:15:00*15.031*15.028*15.031*15.028
06/01/2011 01:20:00*15.028*15.032*15.032*15.028
06/01/2011 01:25:00*15.032*15.034*15.034*15.031
06/01/2011 01:30:00*15.034*15.036*15.036*15.034
06/01/2011 01:35:00*15.036*15.034*15.037*15.034
06/01/2011 01:40:00*15.034*15.028*15.034*15.028
06/01/2011 01:45:00*15.028*15.034*15.034*15.028
06/01/2011 01:50:00*15.034*15.032*15.034*15.032
06/01/2011 01:55:00*15.032*15.037*15.038*15.032
06/01/2011 02:00:00*15.037*15.045*15.045*15.037
06/01/2011 02:05:00*15.045*15.064*15.064*15.045
06/01/2011 02:10:00*15.064*15.064*15.064*15.064
06/01/2011 02:15:00*15.064*15.07*15.07*15.064
06/01/2011 02:20:00*15.07*15.062*15.07*15.062
06/01/2011 02:25:00*15.062*15.062*15.064*15.062
06/01/2011 02:30:00*15.062*15.066*15.066*15.062
06/01/2011 02:35:00*15.066*15.066*15.066*15.066
06/01/2011 02:40:00*15.066*15.013*15.066*15.013
06/01/2011 02:45:00*15.013*15.013*15.013*15.013
06/01/2011 02:50:00*15.013*15.013*15.013*15.013
06/01/2011 02:55:00*15.013*15.064*15.07*15.013
06/01/2011 03:00:00*15.064*15.081*15.081*15.064
06/01/2011 03:05:00*15.081*15.086*15.087*15.081
06/01/2011 03:10:00*15.086*15.08*15.086*15.08
06/01/2011 03:15:00*15.08*15.08*15.08*15.08
06/01/2011 03:20:00*15.08*15.08*15.08*15.08
06/01/2011 03:25:00*15.08*15.08*15.08*15.08
06/01/2011 03:30:00*15.08*15.08*15.08*15.08
06/01/2011 03:35:00*15.08*15.08*15.08*15.08
06/01/2011 03:40:00*15.08*15.08*15.08*15.08
06/01/2011 03:45:00*15.08*15.08*15.08*15.08
06/01/2011 03:50:00*15.08*15.084*15.085*15.08
06/01/2011 03:55:00*15.084*15.077*15.084*15.077
06/01/2011 04:00:00*15.077*15.075*15.077*15.075
06/01/2011 04:05:00*15.075*15.06*15.075*15.058
06/01/2011 04:10:00*15.06*15.073*15.073*15.06
06/01/2011 04:15:00*15.073*15.079*15.084*15.073
06/01/2011 04:20:00*15.079*15.083*15.083*15.079
06/01/2011 04:25:00*15.083*15.081*15.083*15.081
06/01/2011 04:30:00*15.081*15.081*15.081*15.081
06/01/2011 04:35:00*15.081*15.081*15.081*15.081
06/01/2011 04:40:00*15.081*15.076*15.081*15.076
06/01/2011 04:45:00*15.076*15.075*15.076*15.075
06/01/2011 04:50:00*15.075*15.059*15.075*15.059
06/01/2011 04:55:00*15.059*15.046*15.059*15.046
06/01/2011 05:00:00*15.046*15.042*15.046*15.042
06/01/2011 05:05:00*15.042*15.042*15.042*15.042
06/01/2011 05:10:00*15.042*15.042*15.042*15.042
06/01/2011 05:15:00*15.042*15.061*15.062*15.042
06/01/2011 05:20:00*15.061*15.06*15.067*15.06
06/01/2011 05:25:00*15.06*15.052*15.06*15.052
06/01/2011 05:30:00*15.052*15.056*15.056*15.052
06/01/2011 05:35:00*15.056*15.047*15.056*15.047
06/01/2011 05:40:00*15.047*15.046*15.047*15.046
06/01/2011 05:45:00*15.046*15.046*15.046*15.046
06/01/2011 05:50:00*15.046*15.049*15.049*15.046
06/01/2011 05:55:00*15.049*15.054*15.056*15.049
06/01/2011 06:00:00*15.054*15.054*15.054*15.054
06/01/2011 06:05:00*15.054*15.053*15.054*15.053
06/01/2011 06:10:00*15.053*15.053*15.053*15.053
06/01/2011 06:15:00*15.053*15.048*15.056*15.048
06/01/2011 06:20:00*15.048*15.041*15.048*15.041
06/01/2011 06:25:00*15.041*15.024*15.041*15.024
06/01/2011 06:30:00*15.024*15.024*15.024*15.024
06/01/2011 06:35:00*15.024*15.011*15.024*15.008
06/01/2011 06:40:00*15.011*15.011*15.011*15.011
06/01/2011 06:45:00*15.011*15.009*15.017*15.009
06/01/2011 06:50:00*15.009*15.009*15.009*15.009
06/01/2011 06:55:00*15.009*15.025*15.025*15.009
06/01/2011 07:00:00*15.025*15.033*15.033*15.024
06/01/2011 07:05:00*15.033*15.034*15.038*15.033
06/01/2011 07:10:00*15.034*15.046*15.046*15.034
06/01/2011 07:15:00*15.046*15.046*15.046*15.046
06/01/2011 07:20:00*15.046*15.042*15.046*15.033
06/01/2011 07:25:00*15.042*15.033*15.042*15.033
06/01/2011 07:30:00*15.033*15.047*15.047*15.033
06/01/2011 07:35:00*15.047*15.05*15.055*15.047
06/01/2011 07:40:00*15.05*15.049*15.056*15.047
06/01/2011 07:45:00*15.049*15.043*15.049*15.043
06/01/2011 07:50:00*15.043*15.043*15.043*15.043
06/01/2011 07:55:00*15.043*15.053*15.054*15.043
06/01/2011 08:00:00*15.053*15.059*15.059*15.053
06/01/2011 08:05:00*15.059*15.055*15.059*15.055
06/01/2011 08:10:00*15.055*15.042*15.055*15.042
06/01/2011 08:15:00*15.042*15.046*15.046*15.042
06/01/2011 08:20:00*15.046*15.046*15.046*15.046
06/01/2011 08:25:00*15.046*14.983*15.046*14.983
06/01/2011 08:30:00*14.983*14.983*14.983*14.983
06/01/2011 08:35:00*14.983*14.969*14.983*14.969
06/01/2011 08:40:00*14.969*14.969*14.969*14.969
06/01/2011 08:45:00*14.969*14.969*14.969*14.969
06/01/2011 08:50:00*14.969*14.975*14.975*14.969
06/01/2011 08:55:00*14.975*14.975*14.975*14.975
06/01/2011 09:00:00*14.975*14.973*14.975*14.973
06/01/2011 09:05:00*14.973*14.965*14.973*14.965
06/01/2011 09:10:00*14.965*14.955*14.965*14.955
06/01/2011 09:15:00*14.955*14.955*14.955*14.955
06/01/2011 09:20:00*14.955*14.957*14.957*14.955
06/01/2011 09:25:00*14.957*14.957*14.957*14.957
06/01/2011 09:30:00*14.957*14.957*14.957*14.957
06/01/2011 09:35:00*14.957*14.957*14.957*14.957
06/01/2011 09:40:00*14.957*14.972*14.972*14.957
06/01/2011 09:45:00*14.972*14.972*14.972*14.972
06/01/2011 09:50:00*14.972*14.972*14.972*14.972
06/01/2011 09:55:00*14.972*14.972*14.972*14.972
06/01/2011 10:00:00*14.972*14.972*14.972*14.972
06/01/2011 10:05:00*14.972*14.972*14.972*14.972
06/01/2011 10:10:00*14.972*14.972*14.972*14.972
06/01/2011 10:15:00*14.972*14.912*14.972*14.912
06/01/2011 10:20:00*14.912*14.918*14.918*14.912
06/01/2011 10:25:00*14.918*14.918*14.918*14.918
06/01/2011 10:30:00*14.918*14.93*14.93*14.918
06/01/2011 10:35:00*14.93*14.937*14.938*14.93
06/01/2011 10:40:00*14.937*14.928*14.937*14.928
06/01/2011 10:45:00*14.928*14.928*14.928*14.928
06/01/2011 10:50:00*14.928*14.937*14.937*14.928
06/01/2011 10:55:00*14.937*14.937*14.937*14.937
06/01/2011 11:00:00*14.937*14.927*14.937*14.927
06/01/2011 11:05:00*14.927*14.927*14.927*14.927
06/01/2011 11:10:00*14.927*14.927*14.927*14.927
06/01/2011 11:15:00*14.927*14.927*14.927*14.927
06/01/2011 11:20:00*14.927*14.927*14.927*14.927
06/01/2011 11:25:00*14.927*14.942*14.942*14.927
06/01/2011 11:30:00*14.942*14.942*14.942*14.942
06/01/2011 11:35:00*14.942*14.942*14.942*14.942
06/01/2011 11:40:00*14.942*14.942*14.942*14.942
06/01/2011 11:45:00*14.942*14.937*14.942*14.936
06/01/2011 11:50:00*14.937*14.931*14.944*14.928
06/01/2011 11:55:00*14.931*14.933*14.933*14.931
06/01/2011 12:00:00*14.933*14.933*14.933*14.933
06/01/2011 12:05:00*14.933*14.923*14.933*14.923
06/01/2011 12:10:00*14.923*14.923*14.923*14.923
06/01/2011 12:15:00*14.923*14.892*14.923*14.892
06/01/2011 12:20:00*14.892*14.892*14.892*14.892
06/01/2011 12:25:00*14.892*14.892*14.892*14.892
06/01/2011 12:30:00*14.892*14.883*14.892*14.883
06/01/2011 12:35:00*14.883*14.892*14.892*14.883
06/01/2011 12:40:00*14.892*14.891*14.892*14.891
06/01/2011 12:45:00*14.891*14.889*14.897*14.889
06/01/2011 12:50:00*14.889*14.897*14.897*14.889
06/01/2011 12:55:00*14.897*14.9*14.9*14.897
06/01/2011 13:00:00*14.9*14.9*14.9*14.9
06/01/2011 13:05:00*14.9*14.887*14.9*14.887
06/01/2011 13:10:00*14.887*14.887*14.887*14.887
06/01/2011 13:15:00*14.887*14.884*14.887*14.884
06/01/2011 13:20:00*14.884*14.874*14.884*14.874
06/01/2011 13:25:00*14.874*14.873*14.874*14.873
06/01/2011 13:30:00*14.873*14.871*14.873*14.871
06/01/2011 13:35:00*14.871*14.871*14.871*14.871
06/01/2011 13:40:00*14.871*14.879*14.879*14.871
06/01/2011 13:45:00*14.879*14.872*14.879*14.872
06/01/2011 13:50:00*14.872*14.882*14.882*14.872
06/01/2011 13:55:00*14.882*14.879*14.882*14.879
06/01/2011 14:00:00*14.879*14.881*14.881*14.879
06/01/2011 14:05:00*14.881*14.877*14.881*14.877
06/01/2011 14:10:00*14.877*14.876*14.877*14.875
06/01/2011 14:15:00*14.876*14.876*14.876*14.874
06/01/2011 14:20:00*14.876*14.875*14.876*14.873
06/01/2011 14:25:00*14.875*14.873*14.879*14.872
06/01/2011 14:30:00*14.873*14.874*14.874*14.873
06/01/2011 14:35:00*14.874*14.859*14.874*14.859
06/01/2011 14:40:00*14.859*14.847*14.859*14.847
06/01/2011 14:45:00*14.847*14.847*14.849*14.847
06/01/2011 14:50:00*14.847*14.846*14.847*14.845
06/01/2011 14:55:00*14.846*14.833*14.846*14.83
06/01/2011 15:00:00*14.833*14.837*14.839*14.833
06/01/2011 15:05:00*14.837*14.834*14.837*14.834
06/01/2011 15:10:00*14.834*14.838*14.838*14.832
06/01/2011 15:15:00*14.838*14.835*14.838*14.833
06/01/2011 15:20:00*14.835*14.822*14.835*14.815
06/01/2011 15:25:00*14.822*14.822*14.822*14.822
06/01/2011 15:30:00*14.822*14.804*14.822*14.804
06/01/2011 15:35:00*14.804*14.805*14.805*14.804
06/01/2011 15:40:00*14.805*14.805*14.807*14.805
06/01/2011 15:45:00*14.805*14.797*14.805*14.797
06/01/2011 15:50:00*14.797*14.797*14.797*14.797
06/01/2011 15:55:00*14.797*14.797*14.797*14.797
06/01/2011 16:00:00*14.797*14.779*14.797*14.772
06/01/2011 16:05:00*14.779*14.756*14.779*14.756
06/01/2011 16:10:00*14.756*14.766*14.766*14.756
06/01/2011 16:15:00*14.766*14.769*14.772*14.763
06/01/2011 16:20:00*14.769*14.767*14.772*14.767
06/01/2011 16:25:00*14.767*14.768*14.768*14.767
06/01/2011 16:30:00*14.768*14.761*14.768*14.761
06/01/2011 16:35:00*14.761*14.762*14.762*14.755
06/01/2011 16:40:00*14.762*14.763*14.765*14.761
06/01/2011 16:45:00*14.763*14.766*14.766*14.761
06/01/2011 16:50:00*14.766*14.762*14.766*14.761
06/01/2011 16:55:00*14.762*14.76*14.762*14.756
06/01/2011 17:00:00*14.76*14.758*14.766*14.758
