05/30/2011 17:05:00*14.788*14.788*14.788*14.788
05/30/2011 17:10:00*14.788*14.793*14.794*14.788
05/30/2011 17:15:00*14.793*14.793*14.793*14.793
05/30/2011 17:20:00*14.793*14.795*14.795*14.793
05/30/2011 17:25:00*14.795*14.79*14.795*14.79
05/30/2011 17:30:00*14.79*14.792*14.794*14.79
05/30/2011 17:35:00*14.792*14.79*14.792*14.79
05/30/2011 17:40:00*14.79*14.793*14.793*14.789
05/30/2011 17:45:00*14.793*14.794*14.794*14.791
05/30/2011 17:50:00*14.794*14.794*14.796*14.794
05/30/2011 17:55:00*14.794*14.792*14.794*14.79
05/30/2011 18:00:00*14.792*14.793*14.794*14.79
05/30/2011 18:05:00*14.793*14.798*14.798*14.793
05/30/2011 18:10:00*14.798*14.802*14.802*14.798
05/30/2011 18:15:00*14.802*14.8*14.802*14.799
05/30/2011 18:20:00*14.8*14.801*14.802*14.8
05/30/2011 18:25:00*14.801*14.801*14.802*14.8
05/30/2011 18:30:00*14.801*14.809*14.811*14.801
05/30/2011 18:35:00*14.809*14.801*14.809*14.8
05/30/2011 18:40:00*14.801*14.804*14.804*14.8
05/30/2011 18:45:00*14.804*14.802*14.804*14.802
05/30/2011 18:50:00*14.802*14.805*14.806*14.802
05/30/2011 18:55:00*14.805*14.802*14.807*14.801
05/30/2011 19:00:00*14.802*14.816*14.82*14.802
05/30/2011 19:05:00*14.816*14.822*14.823*14.814
05/30/2011 19:10:00*14.822*14.835*14.836*14.822
05/30/2011 19:15:00*14.835*14.843*14.843*14.835
05/30/2011 19:20:00*14.843*14.841*14.844*14.841
05/30/2011 19:25:00*14.841*14.839*14.841*14.836
05/30/2011 19:30:00*14.839*14.84*14.841*14.838
05/30/2011 19:35:00*14.84*14.834*14.84*14.833
05/30/2011 19:40:00*14.834*14.834*14.835*14.829
05/30/2011 19:45:00*14.834*14.849*14.849*14.833
05/30/2011 19:50:00*14.849*14.843*14.85*14.843
05/30/2011 19:55:00*14.843*14.846*14.846*14.843
05/30/2011 20:00:00*14.846*14.852*14.852*14.846
05/30/2011 20:05:00*14.852*14.846*14.852*14.846
05/30/2011 20:10:00*14.846*14.847*14.847*14.842
05/30/2011 20:15:00*14.847*14.848*14.851*14.847
05/30/2011 20:20:00*14.848*14.852*14.852*14.848
05/30/2011 20:25:00*14.852*14.844*14.852*14.844
05/30/2011 20:30:00*14.844*14.844*14.844*14.844
05/30/2011 20:35:00*14.844*14.877*14.879*14.844
05/30/2011 20:40:00*14.877*14.888*14.891*14.877
05/30/2011 20:45:00*14.888*14.883*14.888*14.882
05/30/2011 20:50:00*14.883*14.881*14.883*14.881
05/30/2011 20:55:00*14.881*14.882*14.888*14.881
05/30/2011 21:00:00*14.882*14.882*14.882*14.882
05/30/2011 21:05:00*14.882*14.883*14.886*14.882
05/30/2011 21:10:00*14.883*14.873*14.883*14.873
05/30/2011 21:15:00*14.873*14.876*14.88*14.873
05/30/2011 21:20:00*14.876*14.872*14.88*14.872
05/30/2011 21:25:00*14.872*14.869*14.872*14.866
05/30/2011 21:30:00*14.869*14.875*14.875*14.869
05/30/2011 21:35:00*14.875*14.875*14.876*14.872
05/30/2011 21:40:00*14.875*14.879*14.879*14.875
05/30/2011 21:45:00*14.879*14.882*14.882*14.876
05/30/2011 21:50:00*14.882*14.895*14.896*14.882
05/30/2011 21:55:00*14.895*14.9*14.9*14.895
05/30/2011 22:00:00*14.9*14.901*14.901*14.893
05/30/2011 22:05:00*14.901*14.895*14.907*14.895
05/30/2011 22:10:00*14.895*14.897*14.908*14.895
05/30/2011 22:15:00*14.897*14.878*14.897*14.878
05/30/2011 22:20:00*14.878*14.884*14.885*14.878
05/30/2011 22:25:00*14.884*14.892*14.892*14.884
05/30/2011 22:30:00*14.892*14.909*14.909*14.892
05/30/2011 22:35:00*14.909*14.914*14.914*14.906
05/30/2011 22:40:00*14.914*14.929*14.935*14.914
05/30/2011 22:45:00*14.929*14.954*14.954*14.929
05/30/2011 22:50:00*14.954*14.959*14.968*14.954
05/30/2011 22:55:00*14.959*14.956*14.962*14.956
05/30/2011 23:00:00*14.956*14.96*14.961*14.952
05/30/2011 23:05:00*14.96*14.95*14.964*14.95
05/30/2011 23:10:00*14.95*14.948*14.952*14.945
05/30/2011 23:15:00*14.948*14.947*14.951*14.944
05/30/2011 23:20:00*14.947*14.951*14.953*14.947
05/30/2011 23:25:00*14.951*14.96*14.961*14.951
05/30/2011 23:30:00*14.96*14.964*14.967*14.96
05/30/2011 23:35:00*14.964*14.96*14.968*14.96
05/30/2011 23:40:00*14.96*14.96*14.961*14.958
05/30/2011 23:45:00*14.96*14.956*14.96*14.952
05/30/2011 23:50:00*14.956*14.952*14.957*14.951
05/30/2011 23:55:00*14.952*14.948*14.956*14.946
05/31/2011 00:00:00*14.948*14.94*14.948*14.94
05/31/2011 00:05:00*14.94*14.936*14.944*14.936
05/31/2011 00:10:00*14.936*14.938*14.938*14.935
05/31/2011 00:15:00*14.938*14.938*14.942*14.937
05/31/2011 00:20:00*14.938*14.946*14.946*14.938
05/31/2011 00:25:00*14.946*14.948*14.948*14.944
05/31/2011 00:30:00*14.948*14.951*14.952*14.945
05/31/2011 00:35:00*14.951*14.948*14.952*14.948
05/31/2011 00:40:00*14.948*14.948*14.951*14.945
05/31/2011 00:45:00*14.948*14.949*14.949*14.945
05/31/2011 00:50:00*14.949*14.952*14.952*14.948
05/31/2011 00:55:00*14.952*14.961*14.966*14.952
05/31/2011 01:00:00*14.961*14.965*14.968*14.959
05/31/2011 01:05:00*14.965*14.964*14.966*14.963
05/31/2011 01:10:00*14.964*14.956*14.966*14.956
05/31/2011 01:15:00*14.956*14.956*14.958*14.954
05/31/2011 01:20:00*14.956*14.963*14.963*14.956
05/31/2011 01:25:00*14.963*14.97*14.97*14.96
05/31/2011 01:30:00*14.97*14.97*14.972*14.965
05/31/2011 01:35:00*14.97*14.975*14.975*14.97
05/31/2011 01:40:00*14.975*14.966*14.975*14.966
05/31/2011 01:45:00*14.966*14.97*14.975*14.966
05/31/2011 01:50:00*14.97*14.973*14.976*14.97
05/31/2011 01:55:00*14.973*14.974*14.977*14.972
05/31/2011 02:00:00*14.974*14.984*14.984*14.972
05/31/2011 02:05:00*14.984*14.993*14.993*14.984
05/31/2011 02:10:00*14.993*15.01*15.01*14.993
05/31/2011 02:15:00*15.01*15.005*15.01*15.005
05/31/2011 02:20:00*15.005*14.994*15.005*14.994
05/31/2011 02:25:00*14.994*14.995*14.995*14.994
05/31/2011 02:30:00*14.995*14.994*14.995*14.994
05/31/2011 02:35:00*14.994*14.999*14.999*14.99
05/31/2011 02:40:00*14.999*14.999*14.999*14.999
05/31/2011 02:45:00*14.999*15.018*15.018*14.999
05/31/2011 02:50:00*15.018*15.015*15.018*15.015
05/31/2011 02:55:00*15.015*15.024*15.026*15.015
05/31/2011 03:00:00*15.024*15.036*15.036*15.024
05/31/2011 03:05:00*15.036*15.035*15.036*15.035
05/31/2011 03:10:00*15.035*15.052*15.052*15.035
05/31/2011 03:15:00*15.052*15.054*15.054*15.052
05/31/2011 03:20:00*15.054*15.077*15.077*15.054
05/31/2011 03:25:00*15.077*15.084*15.084*15.077
05/31/2011 03:30:00*15.084*15.084*15.084*15.084
05/31/2011 03:35:00*15.084*15.084*15.084*15.084
05/31/2011 03:40:00*15.084*15.084*15.084*15.084
05/31/2011 03:45:00*15.084*15.084*15.084*15.084
05/31/2011 03:50:00*15.084*15.096*15.096*15.084
05/31/2011 03:55:00*15.096*15.096*15.096*15.096
05/31/2011 04:00:00*15.096*15.074*15.096*15.074
05/31/2011 04:05:00*15.074*15.067*15.074*15.067
05/31/2011 04:10:00*15.067*15.067*15.067*15.067
05/31/2011 04:15:00*15.067*15.08*15.08*15.067
05/31/2011 04:20:00*15.08*15.083*15.083*15.08
05/31/2011 04:25:00*15.083*15.083*15.083*15.083
05/31/2011 04:30:00*15.083*15.083*15.083*15.083
05/31/2011 04:35:00*15.083*15.083*15.083*15.083
05/31/2011 04:40:00*15.083*15.086*15.086*15.083
05/31/2011 04:45:00*15.086*15.086*15.086*15.086
05/31/2011 04:50:00*15.086*15.079*15.086*15.079
05/31/2011 04:55:00*15.079*15.089*15.089*15.079
05/31/2011 05:00:00*15.089*15.089*15.089*15.089
05/31/2011 05:05:00*15.089*15.089*15.089*15.089
05/31/2011 05:10:00*15.089*15.074*15.089*15.071
05/31/2011 05:15:00*15.074*15.076*15.077*15.074
05/31/2011 05:20:00*15.076*15.082*15.082*15.076
05/31/2011 05:25:00*15.082*15.082*15.082*15.082
05/31/2011 05:30:00*15.082*15.086*15.086*15.082
05/31/2011 05:35:00*15.086*15.082*15.086*15.08
05/31/2011 05:40:00*15.082*15.084*15.086*15.082
05/31/2011 05:45:00*15.084*15.084*15.084*15.084
05/31/2011 05:50:00*15.084*15.084*15.084*15.084
05/31/2011 05:55:00*15.084*15.065*15.084*15.065
05/31/2011 06:00:00*15.065*15.064*15.065*15.064
05/31/2011 06:05:00*15.064*15.061*15.064*15.061
05/31/2011 06:10:00*15.061*15.061*15.061*15.061
05/31/2011 06:15:00*15.061*15.05*15.061*15.05
05/31/2011 06:20:00*15.05*15.064*15.064*15.05
05/31/2011 06:25:00*15.064*15.07*15.07*15.064
05/31/2011 06:30:00*15.07*15.054*15.07*15.054
05/31/2011 06:35:00*15.054*15.053*15.054*15.053
05/31/2011 06:40:00*15.053*15.053*15.053*15.053
05/31/2011 06:45:00*15.053*15.05*15.06*15.05
05/31/2011 06:50:00*15.05*15.047*15.05*15.047
05/31/2011 06:55:00*15.047*15.047*15.047*15.047
05/31/2011 07:00:00*15.047*15.047*15.047*15.043
05/31/2011 07:05:00*15.047*15.047*15.047*15.047
05/31/2011 07:10:00*15.047*15.043*15.047*15.043
05/31/2011 07:15:00*15.043*15.044*15.044*15.042
05/31/2011 07:20:00*15.044*15.05*15.05*15.044
05/31/2011 07:25:00*15.05*15.051*15.051*15.042
05/31/2011 07:30:00*15.051*15.048*15.051*15.042
05/31/2011 07:35:00*15.048*15.044*15.048*15.044
05/31/2011 07:40:00*15.044*15.047*15.047*15.044
05/31/2011 07:45:00*15.047*15.041*15.047*15.041
05/31/2011 07:50:00*15.041*15.014*15.041*15.013
05/31/2011 07:55:00*15.014*15.018*15.018*15.013
05/31/2011 08:00:00*15.018*15.008*15.018*15.008
05/31/2011 08:05:00*15.008*15.003*15.008*15.003
05/31/2011 08:10:00*15.003*15.013*15.013*15.003
05/31/2011 08:15:00*15.013*15.012*15.019*15.012
05/31/2011 08:20:00*15.012*15.01*15.012*15.01
05/31/2011 08:25:00*15.01*15.012*15.012*15.01
05/31/2011 08:30:00*15.012*15.022*15.023*15.012
05/31/2011 08:35:00*15.022*15.03*15.03*15.022
05/31/2011 08:40:00*15.03*15.013*15.03*15.013
05/31/2011 08:45:00*15.013*15.025*15.026*15.013
05/31/2011 08:50:00*15.025*15.025*15.025*15.025
05/31/2011 08:55:00*15.025*15.029*15.029*15.025
05/31/2011 09:00:00*15.029*15.03*15.03*15.029
05/31/2011 09:05:00*15.03*15.046*15.046*15.03
05/31/2011 09:10:00*15.046*15.047*15.047*15.046
05/31/2011 09:15:00*15.047*15.047*15.047*15.047
05/31/2011 09:20:00*15.047*15.047*15.047*15.047
05/31/2011 09:25:00*15.047*15.044*15.048*15.044
05/31/2011 09:30:00*15.044*15.05*15.05*15.044
05/31/2011 09:35:00*15.05*15.051*15.052*15.05
05/31/2011 09:40:00*15.051*15.051*15.051*15.051
05/31/2011 09:45:00*15.051*15.051*15.051*15.051
05/31/2011 09:50:00*15.051*15.037*15.051*15.037
05/31/2011 09:55:00*15.037*15.037*15.037*15.037
05/31/2011 10:00:00*15.037*15.037*15.037*15.037
05/31/2011 10:05:00*15.037*15.037*15.037*15.037
05/31/2011 10:10:00*15.037*14.981*15.037*14.981
05/31/2011 10:15:00*14.981*14.981*14.981*14.981
05/31/2011 10:20:00*14.981*14.981*14.981*14.981
05/31/2011 10:25:00*14.981*14.981*14.981*14.981
05/31/2011 10:30:00*14.981*14.981*14.981*14.981
05/31/2011 10:35:00*14.981*14.98*14.987*14.98
05/31/2011 10:40:00*14.98*14.98*14.98*14.98
05/31/2011 10:45:00*14.98*14.972*14.98*14.972
05/31/2011 10:50:00*14.972*14.972*14.972*14.972
05/31/2011 10:55:00*14.972*14.956*14.972*14.956
05/31/2011 11:00:00*14.956*14.949*14.956*14.949
05/31/2011 11:05:00*14.949*14.962*14.962*14.949
05/31/2011 11:10:00*14.962*14.957*14.962*14.957
05/31/2011 11:15:00*14.957*14.957*14.957*14.957
05/31/2011 11:20:00*14.957*14.968*14.968*14.957
05/31/2011 11:25:00*14.968*14.968*14.968*14.968
05/31/2011 11:30:00*14.968*14.968*14.968*14.968
05/31/2011 11:35:00*14.968*14.976*14.976*14.968
05/31/2011 11:40:00*14.976*14.976*14.976*14.976
05/31/2011 11:45:00*14.976*14.979*14.98*14.976
05/31/2011 11:50:00*14.979*14.995*14.995*14.979
05/31/2011 11:55:00*14.995*15.002*15.002*14.995
05/31/2011 12:00:00*15.002*14.999*15.002*14.999
05/31/2011 12:05:00*14.999*14.999*14.999*14.999
05/31/2011 12:10:00*14.999*14.999*14.999*14.999
05/31/2011 12:15:00*14.999*14.989*14.999*14.987
05/31/2011 12:20:00*14.989*14.989*14.99*14.989
05/31/2011 12:25:00*14.989*14.989*14.989*14.989
05/31/2011 12:30:00*14.989*14.979*14.989*14.979
05/31/2011 12:35:00*14.979*14.977*14.979*14.977
05/31/2011 12:40:00*14.977*14.978*14.978*14.977
05/31/2011 12:45:00*14.978*14.969*14.978*14.969
05/31/2011 12:50:00*14.969*14.969*14.969*14.969
05/31/2011 12:55:00*14.969*14.975*14.977*14.969
05/31/2011 13:00:00*14.975*14.979*14.979*14.975
05/31/2011 13:05:00*14.979*14.976*14.979*14.974
05/31/2011 13:10:00*14.976*14.977*14.979*14.976
05/31/2011 13:15:00*14.977*14.977*14.977*14.976
05/31/2011 13:20:00*14.977*14.977*14.977*14.977
05/31/2011 13:25:00*14.977*14.983*14.983*14.977
05/31/2011 13:30:00*14.983*14.999*15.001*14.983
05/31/2011 13:35:00*14.999*15.001*15.001*14.999
05/31/2011 13:40:00*15.001*15.002*15.005*15.001
05/31/2011 13:45:00*15.002*14.99*15.002*14.989
05/31/2011 13:50:00*14.99*14.99*14.99*14.99
05/31/2011 13:55:00*14.99*14.993*14.993*14.988
05/31/2011 14:00:00*14.993*14.991*14.993*14.991
05/31/2011 14:05:00*14.991*14.984*14.993*14.983
05/31/2011 14:10:00*14.984*14.983*14.984*14.983
05/31/2011 14:15:00*14.983*14.985*14.985*14.983
05/31/2011 14:20:00*14.985*14.985*14.987*14.983
05/31/2011 14:25:00*14.985*14.983*14.985*14.976
05/31/2011 14:30:00*14.983*14.984*14.986*14.983
05/31/2011 14:35:00*14.984*14.984*14.984*14.984
05/31/2011 14:40:00*14.984*14.991*14.991*14.984
05/31/2011 14:45:00*14.991*14.991*14.991*14.991
05/31/2011 14:50:00*14.991*14.992*14.998*14.991
05/31/2011 14:55:00*14.992*14.996*14.996*14.992
05/31/2011 15:00:00*14.996*14.996*14.996*14.996
05/31/2011 15:05:00*14.996*14.998*15.001*14.996
05/31/2011 15:10:00*14.998*15.005*15.006*14.998
05/31/2011 15:15:00*15.005*14.998*15.005*14.998
05/31/2011 15:20:00*14.998*15.004*15.004*14.998
05/31/2011 15:25:00*15.004*15.002*15.004*15.001
05/31/2011 15:30:00*15.002*15.014*15.014*15.002
05/31/2011 15:35:00*15.014*15.01*15.014*15.009
05/31/2011 15:40:00*15.01*15.009*15.011*15.009
05/31/2011 15:45:00*15.009*15.017*15.017*15.009
05/31/2011 15:50:00*15.017*15.019*15.024*15.016
05/31/2011 15:55:00*15.019*15.023*15.023*15.018
05/31/2011 16:00:00*15.023*15.023*15.023*15.023
05/31/2011 16:05:00*15.023*15.027*15.027*15.023
05/31/2011 16:10:00*15.027*15.029*15.029*15.027
05/31/2011 16:15:00*15.029*15.028*15.033*15.027
05/31/2011 16:20:00*15.028*15.036*15.039*15.028
05/31/2011 16:25:00*15.036*15.032*15.042*15.032
05/31/2011 16:30:00*15.032*15.038*15.039*15.032
05/31/2011 16:35:00*15.038*15.035*15.043*15.034
05/31/2011 16:40:00*15.035*15.036*15.036*15.031
05/31/2011 16:45:00*15.036*15.036*15.037*15.034
05/31/2011 16:50:00*15.036*15.03*15.036*15.029
05/31/2011 16:55:00*15.03*15.041*15.041*15.03
05/31/2011 17:00:00*15.041*15.044*15.044*15.036
