05/25/2011 17:05:00*14.668*14.67*14.67*14.665
05/25/2011 17:10:00*14.67*14.67*14.67*14.666
05/25/2011 17:15:00*14.67*14.667*14.67*14.666
05/25/2011 17:20:00*14.667*14.668*14.672*14.666
05/25/2011 17:25:00*14.668*14.669*14.669*14.668
05/25/2011 17:30:00*14.669*14.666*14.669*14.665
05/25/2011 17:35:00*14.666*14.671*14.671*14.666
05/25/2011 17:40:00*14.671*14.672*14.674*14.671
05/25/2011 17:45:00*14.672*14.667*14.672*14.667
05/25/2011 17:50:00*14.667*14.672*14.674*14.667
05/25/2011 17:55:00*14.672*14.664*14.674*14.662
05/25/2011 18:00:00*14.664*14.662*14.664*14.662
05/25/2011 18:05:00*14.662*14.663*14.663*14.661
05/25/2011 18:10:00*14.663*14.67*14.671*14.663
05/25/2011 18:15:00*14.67*14.668*14.672*14.668
05/25/2011 18:20:00*14.668*14.668*14.67*14.668
05/25/2011 18:25:00*14.668*14.664*14.668*14.664
05/25/2011 18:30:00*14.664*14.663*14.664*14.662
05/25/2011 18:35:00*14.663*14.658*14.663*14.655
05/25/2011 18:40:00*14.658*14.66*14.665*14.658
05/25/2011 18:45:00*14.66*14.659*14.66*14.659
05/25/2011 18:50:00*14.659*14.668*14.668*14.659
05/25/2011 18:55:00*14.668*14.668*14.67*14.668
05/25/2011 19:00:00*14.668*14.667*14.668*14.664
05/25/2011 19:05:00*14.667*14.666*14.667*14.666
05/25/2011 19:10:00*14.666*14.662*14.666*14.662
05/25/2011 19:15:00*14.662*14.659*14.662*14.658
05/25/2011 19:20:00*14.659*14.659*14.659*14.659
05/25/2011 19:25:00*14.659*14.666*14.667*14.659
05/25/2011 19:30:00*14.666*14.66*14.666*14.66
05/25/2011 19:35:00*14.66*14.66*14.66*14.66
05/25/2011 19:40:00*14.66*14.666*14.666*14.66
05/25/2011 19:45:00*14.666*14.666*14.666*14.666
05/25/2011 19:50:00*14.666*14.658*14.666*14.658
05/25/2011 19:55:00*14.658*14.66*14.66*14.658
05/25/2011 20:00:00*14.66*14.658*14.66*14.658
05/25/2011 20:05:00*14.658*14.656*14.658*14.656
05/25/2011 20:10:00*14.656*14.662*14.664*14.656
05/25/2011 20:15:00*14.662*14.668*14.668*14.662
05/25/2011 20:20:00*14.668*14.665*14.668*14.664
05/25/2011 20:25:00*14.665*14.676*14.676*14.665
05/25/2011 20:30:00*14.676*14.681*14.684*14.676
05/25/2011 20:35:00*14.681*14.692*14.692*14.681
05/25/2011 20:40:00*14.692*14.699*14.704*14.692
05/25/2011 20:45:00*14.699*14.692*14.699*14.692
05/25/2011 20:50:00*14.692*14.703*14.703*14.692
05/25/2011 20:55:00*14.703*14.703*14.703*14.703
05/25/2011 21:00:00*14.703*14.715*14.715*14.703
05/25/2011 21:05:00*14.715*14.716*14.716*14.715
05/25/2011 21:10:00*14.716*14.722*14.722*14.716
05/25/2011 21:15:00*14.722*14.725*14.726*14.722
05/25/2011 21:20:00*14.725*14.73*14.733*14.725
05/25/2011 21:25:00*14.73*14.728*14.731*14.728
05/25/2011 21:30:00*14.728*14.714*14.728*14.713
05/25/2011 21:35:00*14.714*14.722*14.722*14.714
05/25/2011 21:40:00*14.722*14.721*14.722*14.719
05/25/2011 21:45:00*14.721*14.717*14.721*14.715
05/25/2011 21:50:00*14.717*14.723*14.723*14.717
05/25/2011 21:55:00*14.723*14.724*14.724*14.723
05/25/2011 22:00:00*14.724*14.731*14.731*14.724
05/25/2011 22:05:00*14.731*14.729*14.731*14.726
05/25/2011 22:10:00*14.729*14.729*14.731*14.728
05/25/2011 22:15:00*14.729*14.738*14.74*14.729
05/25/2011 22:20:00*14.738*14.732*14.738*14.729
05/25/2011 22:25:00*14.732*14.734*14.735*14.732
05/25/2011 22:30:00*14.734*14.737*14.74*14.734
05/25/2011 22:35:00*14.737*14.737*14.737*14.734
05/25/2011 22:40:00*14.737*14.726*14.737*14.726
05/25/2011 22:45:00*14.726*14.726*14.729*14.726
05/25/2011 22:50:00*14.726*14.727*14.727*14.722
05/25/2011 22:55:00*14.727*14.725*14.728*14.725
05/25/2011 23:00:00*14.725*14.726*14.729*14.724
05/25/2011 23:05:00*14.726*14.728*14.731*14.724
05/25/2011 23:10:00*14.728*14.725*14.728*14.723
05/25/2011 23:15:00*14.725*14.724*14.725*14.724
05/25/2011 23:20:00*14.724*14.725*14.726*14.724
05/25/2011 23:25:00*14.725*14.726*14.728*14.725
05/25/2011 23:30:00*14.726*14.727*14.728*14.726
05/25/2011 23:35:00*14.727*14.724*14.727*14.724
05/25/2011 23:40:00*14.724*14.722*14.726*14.722
05/25/2011 23:45:00*14.722*14.719*14.722*14.719
05/25/2011 23:50:00*14.719*14.721*14.721*14.719
05/25/2011 23:55:00*14.721*14.715*14.721*14.714
05/26/2011 00:00:00*14.715*14.711*14.716*14.711
05/26/2011 00:05:00*14.711*14.714*14.714*14.711
05/26/2011 00:10:00*14.714*14.719*14.719*14.714
05/26/2011 00:15:00*14.719*14.721*14.721*14.719
05/26/2011 00:20:00*14.721*14.721*14.721*14.721
05/26/2011 00:25:00*14.721*14.72*14.721*14.714
05/26/2011 00:30:00*14.72*14.72*14.72*14.718
05/26/2011 00:35:00*14.72*14.724*14.724*14.72
05/26/2011 00:40:00*14.724*14.726*14.728*14.724
05/26/2011 00:45:00*14.726*14.728*14.728*14.726
05/26/2011 00:50:00*14.728*14.725*14.728*14.725
05/26/2011 00:55:00*14.725*14.72*14.725*14.718
05/26/2011 01:00:00*14.72*14.711*14.72*14.711
05/26/2011 01:05:00*14.711*14.699*14.711*14.699
05/26/2011 01:10:00*14.699*14.692*14.699*14.692
05/26/2011 01:15:00*14.692*14.706*14.709*14.692
05/26/2011 01:20:00*14.706*14.7*14.706*14.7
05/26/2011 01:25:00*14.7*14.712*14.712*14.7
05/26/2011 01:30:00*14.712*14.713*14.719*14.712
05/26/2011 01:35:00*14.713*14.713*14.713*14.713
05/26/2011 01:40:00*14.713*14.717*14.72*14.713
05/26/2011 01:45:00*14.717*14.729*14.73*14.717
05/26/2011 01:50:00*14.729*14.726*14.733*14.724
05/26/2011 01:55:00*14.726*14.716*14.726*14.716
05/26/2011 02:00:00*14.716*14.716*14.716*14.716
05/26/2011 02:05:00*14.716*14.716*14.716*14.716
05/26/2011 02:10:00*14.716*14.734*14.735*14.716
05/26/2011 02:15:00*14.734*14.734*14.734*14.734
05/26/2011 02:20:00*14.734*14.734*14.734*14.734
05/26/2011 02:25:00*14.734*14.737*14.739*14.734
05/26/2011 02:30:00*14.737*14.742*14.742*14.737
05/26/2011 02:35:00*14.742*14.742*14.742*14.742
05/26/2011 02:40:00*14.742*14.723*14.742*14.721
05/26/2011 02:45:00*14.723*14.732*14.732*14.723
05/26/2011 02:50:00*14.732*14.741*14.741*14.732
05/26/2011 02:55:00*14.741*14.74*14.741*14.74
05/26/2011 03:00:00*14.74*14.766*14.766*14.74
05/26/2011 03:05:00*14.766*14.766*14.766*14.766
05/26/2011 03:10:00*14.766*14.766*14.766*14.766
05/26/2011 03:15:00*14.766*14.766*14.766*14.766
05/26/2011 03:20:00*14.766*14.808*14.809*14.766
05/26/2011 03:25:00*14.808*14.808*14.808*14.808
05/26/2011 03:30:00*14.808*14.797*14.808*14.797
05/26/2011 03:35:00*14.797*14.795*14.797*14.795
05/26/2011 03:40:00*14.795*14.794*14.795*14.793
05/26/2011 03:45:00*14.794*14.794*14.794*14.794
05/26/2011 03:50:00*14.794*14.786*14.794*14.786
05/26/2011 03:55:00*14.786*14.786*14.786*14.786
05/26/2011 04:00:00*14.786*14.77*14.786*14.77
05/26/2011 04:05:00*14.77*14.761*14.77*14.761
05/26/2011 04:10:00*14.761*14.757*14.761*14.755
05/26/2011 04:15:00*14.757*14.747*14.757*14.747
05/26/2011 04:20:00*14.747*14.756*14.756*14.747
05/26/2011 04:25:00*14.756*14.757*14.757*14.756
05/26/2011 04:30:00*14.757*14.754*14.757*14.754
05/26/2011 04:35:00*14.754*14.754*14.754*14.754
05/26/2011 04:40:00*14.754*14.747*14.754*14.742
05/26/2011 04:45:00*14.747*14.747*14.747*14.747
05/26/2011 04:50:00*14.747*14.74*14.747*14.74
05/26/2011 04:55:00*14.74*14.722*14.74*14.722
05/26/2011 05:00:00*14.722*14.724*14.724*14.722
05/26/2011 05:05:00*14.724*14.724*14.724*14.724
05/26/2011 05:10:00*14.724*14.722*14.724*14.716
05/26/2011 05:15:00*14.722*14.722*14.722*14.722
05/26/2011 05:20:00*14.722*14.722*14.722*14.722
05/26/2011 05:25:00*14.722*14.722*14.722*14.722
05/26/2011 05:30:00*14.722*14.722*14.722*14.722
05/26/2011 05:35:00*14.722*14.722*14.722*14.722
05/26/2011 05:40:00*14.722*14.722*14.722*14.722
05/26/2011 05:45:00*14.722*14.718*14.722*14.718
05/26/2011 05:50:00*14.718*14.734*14.738*14.718
05/26/2011 05:55:00*14.734*14.729*14.734*14.729
05/26/2011 06:00:00*14.729*14.733*14.733*14.729
05/26/2011 06:05:00*14.733*14.733*14.733*14.733
05/26/2011 06:10:00*14.733*14.733*14.733*14.733
05/26/2011 06:15:00*14.733*14.745*14.745*14.733
05/26/2011 06:20:00*14.745*14.752*14.752*14.745
05/26/2011 06:25:00*14.752*14.754*14.758*14.752
05/26/2011 06:30:00*14.754*14.763*14.768*14.754
05/26/2011 06:35:00*14.763*14.766*14.766*14.763
05/26/2011 06:40:00*14.766*14.771*14.771*14.766
05/26/2011 06:45:00*14.771*14.771*14.771*14.771
05/26/2011 06:50:00*14.771*14.753*14.771*14.753
05/26/2011 06:55:00*14.753*14.755*14.755*14.753
05/26/2011 07:00:00*14.755*14.757*14.757*14.755
05/26/2011 07:05:00*14.757*14.754*14.758*14.753
05/26/2011 07:10:00*14.754*14.756*14.756*14.754
05/26/2011 07:15:00*14.756*14.76*14.761*14.754
05/26/2011 07:20:00*14.76*14.759*14.76*14.757
05/26/2011 07:25:00*14.759*14.754*14.759*14.754
05/26/2011 07:30:00*14.754*14.751*14.754*14.751
05/26/2011 07:35:00*14.751*14.751*14.751*14.751
05/26/2011 07:40:00*14.751*14.773*14.773*14.751
05/26/2011 07:45:00*14.773*14.773*14.773*14.773
05/26/2011 07:50:00*14.773*14.777*14.777*14.773
05/26/2011 07:55:00*14.777*14.779*14.784*14.777
05/26/2011 08:00:00*14.779*14.779*14.779*14.779
05/26/2011 08:05:00*14.779*14.779*14.779*14.779
05/26/2011 08:10:00*14.779*14.779*14.779*14.779
05/26/2011 08:15:00*14.779*14.788*14.792*14.779
05/26/2011 08:20:00*14.788*14.767*14.788*14.767
05/26/2011 08:25:00*14.767*14.773*14.773*14.767
05/26/2011 08:30:00*14.773*14.773*14.773*14.773
05/26/2011 08:35:00*14.773*14.751*14.773*14.751
05/26/2011 08:40:00*14.751*14.751*14.751*14.751
05/26/2011 08:45:00*14.751*14.751*14.751*14.751
05/26/2011 08:50:00*14.751*14.751*14.751*14.751
05/26/2011 08:55:00*14.751*14.677*14.751*14.677
05/26/2011 09:00:00*14.677*14.677*14.677*14.677
05/26/2011 09:05:00*14.677*14.677*14.677*14.677
05/26/2011 09:10:00*14.677*14.664*14.677*14.664
05/26/2011 09:15:00*14.664*14.662*14.664*14.662
05/26/2011 09:20:00*14.662*14.662*14.662*14.662
05/26/2011 09:25:00*14.662*14.666*14.666*14.662
05/26/2011 09:30:00*14.666*14.675*14.675*14.666
05/26/2011 09:35:00*14.675*14.675*14.675*14.675
05/26/2011 09:40:00*14.675*14.675*14.675*14.675
05/26/2011 09:45:00*14.675*14.675*14.675*14.675
05/26/2011 09:50:00*14.675*14.71*14.71*14.675
05/26/2011 09:55:00*14.71*14.71*14.71*14.71
05/26/2011 10:00:00*14.71*14.71*14.71*14.71
05/26/2011 10:05:00*14.71*14.71*14.71*14.71
05/26/2011 10:10:00*14.71*14.71*14.71*14.71
05/26/2011 10:15:00*14.71*14.71*14.71*14.71
05/26/2011 10:20:00*14.71*14.71*14.71*14.71
05/26/2011 10:25:00*14.71*14.71*14.71*14.71
05/26/2011 10:30:00*14.71*14.618*14.71*14.618
05/26/2011 10:35:00*14.618*14.618*14.618*14.618
05/26/2011 10:40:00*14.618*14.618*14.618*14.618
05/26/2011 10:45:00*14.618*14.599*14.618*14.599
05/26/2011 10:50:00*14.599*14.599*14.599*14.599
05/26/2011 10:55:00*14.599*14.614*14.614*14.599
05/26/2011 11:00:00*14.614*14.614*14.614*14.614
05/26/2011 11:05:00*14.614*14.614*14.614*14.614
05/26/2011 11:10:00*14.614*14.614*14.614*14.614
05/26/2011 11:15:00*14.614*14.614*14.614*14.614
05/26/2011 11:20:00*14.614*14.629*14.629*14.614
05/26/2011 11:25:00*14.629*14.629*14.629*14.629
05/26/2011 11:30:00*14.629*14.63*14.63*14.629
05/26/2011 11:35:00*14.63*14.63*14.63*14.63
05/26/2011 11:40:00*14.63*14.636*14.636*14.63
05/26/2011 11:45:00*14.636*14.632*14.636*14.632
05/26/2011 11:50:00*14.632*14.632*14.632*14.632
05/26/2011 11:55:00*14.632*14.615*14.632*14.615
05/26/2011 12:00:00*14.615*14.634*14.634*14.615
05/26/2011 12:05:00*14.634*14.634*14.634*14.634
05/26/2011 12:10:00*14.634*14.634*14.634*14.634
05/26/2011 12:15:00*14.634*14.641*14.641*14.634
05/26/2011 12:20:00*14.641*14.641*14.641*14.641
05/26/2011 12:25:00*14.641*14.641*14.641*14.641
05/26/2011 12:30:00*14.641*14.66*14.66*14.641
05/26/2011 12:35:00*14.66*14.65*14.66*14.65
05/26/2011 12:40:00*14.65*14.65*14.65*14.65
05/26/2011 12:45:00*14.65*14.65*14.65*14.65
05/26/2011 12:50:00*14.65*14.667*14.667*14.65
05/26/2011 12:55:00*14.667*14.675*14.675*14.667
05/26/2011 13:00:00*14.675*14.676*14.676*14.675
05/26/2011 13:05:00*14.676*14.675*14.676*14.668
05/26/2011 13:10:00*14.675*14.689*14.689*14.675
05/26/2011 13:15:00*14.689*14.68*14.689*14.677
05/26/2011 13:20:00*14.68*14.692*14.692*14.68
05/26/2011 13:25:00*14.692*14.697*14.697*14.692
05/26/2011 13:30:00*14.697*14.697*14.697*14.697
05/26/2011 13:35:00*14.697*14.675*14.697*14.674
05/26/2011 13:40:00*14.675*14.674*14.675*14.672
05/26/2011 13:45:00*14.674*14.675*14.675*14.671
05/26/2011 13:50:00*14.675*14.67*14.675*14.67
05/26/2011 13:55:00*14.67*14.666*14.67*14.666
05/26/2011 14:00:00*14.666*14.666*14.666*14.666
05/26/2011 14:05:00*14.666*14.671*14.671*14.666
05/26/2011 14:10:00*14.671*14.668*14.671*14.668
05/26/2011 14:15:00*14.668*14.674*14.674*14.668
05/26/2011 14:20:00*14.674*14.675*14.677*14.674
05/26/2011 14:25:00*14.675*14.675*14.675*14.675
05/26/2011 14:30:00*14.675*14.687*14.69*14.675
05/26/2011 14:35:00*14.687*14.691*14.691*14.687
05/26/2011 14:40:00*14.691*14.685*14.695*14.685
05/26/2011 14:45:00*14.685*14.685*14.685*14.685
05/26/2011 14:50:00*14.685*14.682*14.685*14.682
05/26/2011 14:55:00*14.682*14.691*14.694*14.682
05/26/2011 15:00:00*14.691*14.696*14.696*14.691
05/26/2011 15:05:00*14.696*14.697*14.697*14.696
05/26/2011 15:10:00*14.697*14.692*14.697*14.692
05/26/2011 15:15:00*14.692*14.68*14.692*14.68
05/26/2011 15:20:00*14.68*14.684*14.684*14.68
05/26/2011 15:25:00*14.684*14.69*14.69*14.684
05/26/2011 15:30:00*14.69*14.687*14.69*14.687
05/26/2011 15:35:00*14.687*14.685*14.687*14.684
05/26/2011 15:40:00*14.685*14.688*14.688*14.685
05/26/2011 15:45:00*14.688*14.688*14.688*14.688
05/26/2011 15:50:00*14.688*14.689*14.689*14.687
05/26/2011 15:55:00*14.689*14.697*14.697*14.689
05/26/2011 16:00:00*14.697*14.687*14.697*14.686
05/26/2011 16:05:00*14.687*14.686*14.69*14.686
05/26/2011 16:10:00*14.686*14.675*14.686*14.675
05/26/2011 16:15:00*14.675*14.672*14.678*14.672
05/26/2011 16:20:00*14.672*14.669*14.672*14.663
05/26/2011 16:25:00*14.669*14.664*14.669*14.664
05/26/2011 16:30:00*14.664*14.675*14.675*14.664
05/26/2011 16:35:00*14.675*14.678*14.679*14.675
05/26/2011 16:40:00*14.678*14.677*14.678*14.676
05/26/2011 16:45:00*14.677*14.674*14.678*14.673
05/26/2011 16:50:00*14.674*14.676*14.678*14.674
05/26/2011 16:55:00*14.676*14.677*14.68*14.667
05/26/2011 17:00:00*14.677*14.671*14.677*14.671
