05/24/2011 17:05:00*14.619*14.618*14.62*14.618
05/24/2011 17:10:00*14.618*14.617*14.618*14.614
05/24/2011 17:15:00*14.617*14.616*14.617*14.616
05/24/2011 17:20:00*14.616*14.619*14.62*14.616
05/24/2011 17:25:00*14.619*14.62*14.62*14.619
05/24/2011 17:30:00*14.62*14.623*14.624*14.62
05/24/2011 17:35:00*14.623*14.624*14.626*14.623
05/24/2011 17:40:00*14.624*14.62*14.625*14.62
05/24/2011 17:45:00*14.62*14.624*14.624*14.62
05/24/2011 17:50:00*14.624*14.628*14.629*14.624
05/24/2011 17:55:00*14.628*14.63*14.63*14.628
05/24/2011 18:00:00*14.63*14.637*14.638*14.63
05/24/2011 18:05:00*14.637*14.637*14.637*14.637
05/24/2011 18:10:00*14.637*14.642*14.646*14.637
05/24/2011 18:15:00*14.642*14.642*14.642*14.642
05/24/2011 18:20:00*14.642*14.64*14.642*14.639
05/24/2011 18:25:00*14.64*14.637*14.64*14.637
05/24/2011 18:30:00*14.637*14.636*14.637*14.634
05/24/2011 18:35:00*14.636*14.631*14.636*14.63
05/24/2011 18:40:00*14.631*14.632*14.632*14.629
05/24/2011 18:45:00*14.632*14.632*14.632*14.632
05/24/2011 18:50:00*14.632*14.632*14.632*14.631
05/24/2011 18:55:00*14.632*14.638*14.638*14.632
05/24/2011 19:00:00*14.638*14.644*14.644*14.638
05/24/2011 19:05:00*14.644*14.654*14.654*14.644
05/24/2011 19:10:00*14.654*14.648*14.654*14.648
05/24/2011 19:15:00*14.648*14.652*14.652*14.646
05/24/2011 19:20:00*14.652*14.655*14.656*14.652
05/24/2011 19:25:00*14.655*14.652*14.656*14.651
05/24/2011 19:30:00*14.652*14.648*14.654*14.647
05/24/2011 19:35:00*14.648*14.643*14.649*14.643
05/24/2011 19:40:00*14.643*14.648*14.648*14.643
05/24/2011 19:45:00*14.648*14.656*14.656*14.648
05/24/2011 19:50:00*14.656*14.645*14.656*14.645
05/24/2011 19:55:00*14.645*14.636*14.645*14.629
05/24/2011 20:00:00*14.636*14.642*14.642*14.636
05/24/2011 20:05:00*14.642*14.636*14.642*14.635
05/24/2011 20:10:00*14.636*14.631*14.636*14.631
05/24/2011 20:15:00*14.631*14.63*14.631*14.63
05/24/2011 20:20:00*14.63*14.633*14.634*14.625
05/24/2011 20:25:00*14.633*14.638*14.638*14.633
05/24/2011 20:30:00*14.638*14.627*14.64*14.627
05/24/2011 20:35:00*14.627*14.638*14.638*14.627
05/24/2011 20:40:00*14.638*14.64*14.644*14.638
05/24/2011 20:45:00*14.64*14.645*14.646*14.64
05/24/2011 20:50:00*14.645*14.642*14.645*14.64
05/24/2011 20:55:00*14.642*14.629*14.642*14.623
05/24/2011 21:00:00*14.629*14.621*14.631*14.62
05/24/2011 21:05:00*14.621*14.605*14.621*14.605
05/24/2011 21:10:00*14.605*14.6*14.605*14.6
05/24/2011 21:15:00*14.6*14.601*14.605*14.6
05/24/2011 21:20:00*14.601*14.594*14.601*14.594
05/24/2011 21:25:00*14.594*14.591*14.595*14.591
05/24/2011 21:30:00*14.591*14.586*14.591*14.586
05/24/2011 21:35:00*14.586*14.587*14.587*14.577
05/24/2011 21:40:00*14.587*14.586*14.587*14.583
05/24/2011 21:45:00*14.586*14.588*14.588*14.586
05/24/2011 21:50:00*14.588*14.587*14.588*14.584
05/24/2011 21:55:00*14.587*14.578*14.587*14.578
05/24/2011 22:00:00*14.578*14.579*14.584*14.578
05/24/2011 22:05:00*14.579*14.575*14.579*14.574
05/24/2011 22:10:00*14.575*14.573*14.575*14.573
05/24/2011 22:15:00*14.573*14.565*14.573*14.565
05/24/2011 22:20:00*14.565*14.577*14.577*14.565
05/24/2011 22:25:00*14.577*14.579*14.579*14.574
05/24/2011 22:30:00*14.579*14.577*14.58*14.576
05/24/2011 22:35:00*14.577*14.58*14.582*14.577
05/24/2011 22:40:00*14.58*14.579*14.58*14.576
05/24/2011 22:45:00*14.579*14.57*14.579*14.57
05/24/2011 22:50:00*14.57*14.572*14.572*14.57
05/24/2011 22:55:00*14.572*14.56*14.572*14.56
05/24/2011 23:00:00*14.56*14.561*14.561*14.557
05/24/2011 23:05:00*14.561*14.561*14.563*14.556
05/24/2011 23:10:00*14.561*14.566*14.566*14.558
05/24/2011 23:15:00*14.566*14.565*14.566*14.565
05/24/2011 23:20:00*14.565*14.572*14.572*14.565
05/24/2011 23:25:00*14.572*14.581*14.581*14.572
05/24/2011 23:30:00*14.581*14.587*14.587*14.58
05/24/2011 23:35:00*14.587*14.583*14.587*14.583
05/24/2011 23:40:00*14.583*14.575*14.584*14.575
05/24/2011 23:45:00*14.575*14.573*14.575*14.573
05/24/2011 23:50:00*14.573*14.566*14.573*14.566
05/24/2011 23:55:00*14.566*14.563*14.569*14.563
05/25/2011 00:00:00*14.563*14.566*14.567*14.563
05/25/2011 00:05:00*14.566*14.569*14.569*14.566
05/25/2011 00:10:00*14.569*14.569*14.569*14.569
05/25/2011 00:15:00*14.569*14.566*14.569*14.561
05/25/2011 00:20:00*14.566*14.564*14.566*14.564
05/25/2011 00:25:00*14.564*14.562*14.564*14.561
05/25/2011 00:30:00*14.562*14.557*14.562*14.552
05/25/2011 00:35:00*14.557*14.557*14.559*14.557
05/25/2011 00:40:00*14.557*14.56*14.56*14.556
05/25/2011 00:45:00*14.56*14.562*14.562*14.56
05/25/2011 00:50:00*14.562*14.559*14.563*14.559
05/25/2011 00:55:00*14.559*14.568*14.569*14.559
05/25/2011 01:00:00*14.568*14.563*14.568*14.563
05/25/2011 01:05:00*14.563*14.554*14.563*14.554
05/25/2011 01:10:00*14.554*14.552*14.554*14.551
05/25/2011 01:15:00*14.552*14.543*14.553*14.543
05/25/2011 01:20:00*14.543*14.547*14.547*14.543
05/25/2011 01:25:00*14.547*14.54*14.547*14.54
05/25/2011 01:30:00*14.54*14.538*14.54*14.537
05/25/2011 01:35:00*14.538*14.54*14.54*14.538
05/25/2011 01:40:00*14.54*14.535*14.54*14.526
05/25/2011 01:45:00*14.535*14.521*14.535*14.521
05/25/2011 01:50:00*14.521*14.522*14.526*14.521
05/25/2011 01:55:00*14.522*14.522*14.522*14.522
05/25/2011 02:00:00*14.522*14.522*14.522*14.522
05/25/2011 02:05:00*14.522*14.504*14.522*14.504
05/25/2011 02:10:00*14.504*14.507*14.507*14.496
05/25/2011 02:15:00*14.507*14.517*14.522*14.507
05/25/2011 02:20:00*14.517*14.517*14.517*14.517
05/25/2011 02:25:00*14.517*14.517*14.517*14.517
05/25/2011 02:30:00*14.517*14.561*14.561*14.517
05/25/2011 02:35:00*14.561*14.561*14.561*14.561
05/25/2011 02:40:00*14.561*14.561*14.561*14.561
05/25/2011 02:45:00*14.561*14.542*14.561*14.542
05/25/2011 02:50:00*14.542*14.542*14.542*14.542
05/25/2011 02:55:00*14.542*14.542*14.542*14.542
05/25/2011 03:00:00*14.542*14.542*14.542*14.542
05/25/2011 03:05:00*14.542*14.507*14.542*14.507
05/25/2011 03:10:00*14.507*14.513*14.513*14.507
05/25/2011 03:15:00*14.513*14.533*14.536*14.513
05/25/2011 03:20:00*14.533*14.533*14.533*14.533
05/25/2011 03:25:00*14.533*14.533*14.533*14.533
05/25/2011 03:30:00*14.533*14.539*14.539*14.533
05/25/2011 03:35:00*14.539*14.539*14.539*14.539
05/25/2011 03:40:00*14.539*14.539*14.539*14.539
05/25/2011 03:45:00*14.539*14.539*14.539*14.539
05/25/2011 03:50:00*14.539*14.539*14.539*14.539
05/25/2011 03:55:00*14.539*14.561*14.561*14.539
05/25/2011 04:00:00*14.561*14.574*14.574*14.561
05/25/2011 04:05:00*14.574*14.561*14.574*14.561
05/25/2011 04:10:00*14.561*14.561*14.561*14.561
05/25/2011 04:15:00*14.561*14.563*14.563*14.561
05/25/2011 04:20:00*14.563*14.576*14.576*14.563
05/25/2011 04:25:00*14.576*14.578*14.578*14.576
05/25/2011 04:30:00*14.578*14.591*14.592*14.578
05/25/2011 04:35:00*14.591*14.607*14.607*14.591
05/25/2011 04:40:00*14.607*14.607*14.607*14.607
05/25/2011 04:45:00*14.607*14.607*14.607*14.607
05/25/2011 04:50:00*14.607*14.613*14.618*14.607
05/25/2011 04:55:00*14.613*14.607*14.613*14.607
05/25/2011 05:00:00*14.607*14.607*14.607*14.607
05/25/2011 05:05:00*14.607*14.633*14.633*14.607
05/25/2011 05:10:00*14.633*14.633*14.633*14.633
05/25/2011 05:15:00*14.633*14.656*14.656*14.633
05/25/2011 05:20:00*14.656*14.647*14.656*14.646
05/25/2011 05:25:00*14.647*14.641*14.647*14.641
05/25/2011 05:30:00*14.641*14.643*14.643*14.637
05/25/2011 05:35:00*14.643*14.649*14.649*14.643
05/25/2011 05:40:00*14.649*14.65*14.65*14.649
05/25/2011 05:45:00*14.65*14.648*14.65*14.648
05/25/2011 05:50:00*14.648*14.646*14.648*14.646
05/25/2011 05:55:00*14.646*14.632*14.646*14.632
05/25/2011 06:00:00*14.632*14.627*14.632*14.627
05/25/2011 06:05:00*14.627*14.627*14.627*14.627
05/25/2011 06:10:00*14.627*14.616*14.627*14.616
05/25/2011 06:15:00*14.616*14.616*14.616*14.616
05/25/2011 06:20:00*14.616*14.602*14.616*14.602
05/25/2011 06:25:00*14.602*14.602*14.602*14.602
05/25/2011 06:30:00*14.602*14.602*14.602*14.602
05/25/2011 06:35:00*14.602*14.602*14.602*14.602
05/25/2011 06:40:00*14.602*14.614*14.621*14.602
05/25/2011 06:45:00*14.614*14.615*14.615*14.61
05/25/2011 06:50:00*14.615*14.615*14.615*14.615
05/25/2011 06:55:00*14.615*14.607*14.615*14.601
05/25/2011 07:00:00*14.607*14.63*14.63*14.607
05/25/2011 07:05:00*14.63*14.627*14.63*14.627
05/25/2011 07:10:00*14.627*14.613*14.627*14.613
05/25/2011 07:15:00*14.613*14.613*14.613*14.613
05/25/2011 07:20:00*14.613*14.613*14.613*14.613
05/25/2011 07:25:00*14.613*14.613*14.613*14.613
05/25/2011 07:30:00*14.613*14.637*14.637*14.613
05/25/2011 07:35:00*14.637*14.641*14.641*14.637
05/25/2011 07:40:00*14.641*14.634*14.641*14.634
05/25/2011 07:45:00*14.634*14.636*14.636*14.634
05/25/2011 07:50:00*14.636*14.647*14.647*14.636
05/25/2011 07:55:00*14.647*14.647*14.647*14.647
05/25/2011 08:00:00*14.647*14.647*14.647*14.647
05/25/2011 08:05:00*14.647*14.67*14.67*14.647
05/25/2011 08:10:00*14.67*14.663*14.67*14.66
05/25/2011 08:15:00*14.663*14.648*14.663*14.648
05/25/2011 08:20:00*14.648*14.648*14.648*14.648
05/25/2011 08:25:00*14.648*14.64*14.648*14.64
05/25/2011 08:30:00*14.64*14.637*14.64*14.637
05/25/2011 08:35:00*14.637*14.637*14.637*14.637
05/25/2011 08:40:00*14.637*14.637*14.637*14.637
05/25/2011 08:45:00*14.637*14.668*14.668*14.637
05/25/2011 08:50:00*14.668*14.668*14.668*14.668
05/25/2011 08:55:00*14.668*14.642*14.668*14.642
05/25/2011 09:00:00*14.642*14.644*14.644*14.642
05/25/2011 09:05:00*14.644*14.644*14.644*14.644
05/25/2011 09:10:00*14.644*14.633*14.644*14.625
05/25/2011 09:15:00*14.633*14.629*14.633*14.629
05/25/2011 09:20:00*14.629*14.629*14.629*14.629
05/25/2011 09:25:00*14.629*14.629*14.629*14.629
05/25/2011 09:30:00*14.629*14.629*14.629*14.629
05/25/2011 09:35:00*14.629*14.629*14.629*14.629
05/25/2011 09:40:00*14.629*14.629*14.629*14.629
05/25/2011 09:45:00*14.629*14.629*14.629*14.629
05/25/2011 09:50:00*14.629*14.628*14.629*14.628
05/25/2011 09:55:00*14.628*14.628*14.628*14.628
05/25/2011 10:00:00*14.628*14.621*14.628*14.621
05/25/2011 10:05:00*14.621*14.621*14.621*14.621
05/25/2011 10:10:00*14.621*14.604*14.621*14.604
05/25/2011 10:15:00*14.604*14.604*14.604*14.604
05/25/2011 10:20:00*14.604*14.604*14.604*14.604
05/25/2011 10:25:00*14.604*14.604*14.604*14.604
05/25/2011 10:30:00*14.604*14.646*14.646*14.604
05/25/2011 10:35:00*14.646*14.646*14.646*14.646
05/25/2011 10:40:00*14.646*14.646*14.646*14.646
05/25/2011 10:45:00*14.646*14.646*14.646*14.646
05/25/2011 10:50:00*14.646*14.655*14.655*14.646
05/25/2011 10:55:00*14.655*14.648*14.655*14.648
05/25/2011 11:00:00*14.648*14.622*14.648*14.622
05/25/2011 11:05:00*14.622*14.613*14.622*14.613
05/25/2011 11:10:00*14.613*14.613*14.613*14.613
05/25/2011 11:15:00*14.613*14.613*14.613*14.613
05/25/2011 11:20:00*14.613*14.613*14.613*14.613
05/25/2011 11:25:00*14.613*14.613*14.613*14.613
05/25/2011 11:30:00*14.613*14.644*14.644*14.613
05/25/2011 11:35:00*14.644*14.642*14.644*14.642
05/25/2011 11:40:00*14.642*14.656*14.656*14.642
05/25/2011 11:45:00*14.656*14.656*14.656*14.656
05/25/2011 11:50:00*14.656*14.656*14.656*14.656
05/25/2011 11:55:00*14.656*14.656*14.656*14.656
05/25/2011 12:00:00*14.656*14.656*14.656*14.656
05/25/2011 12:05:00*14.656*14.656*14.656*14.656
05/25/2011 12:10:00*14.656*14.647*14.656*14.647
05/25/2011 12:15:00*14.647*14.644*14.647*14.644
05/25/2011 12:20:00*14.644*14.634*14.644*14.634
05/25/2011 12:25:00*14.634*14.634*14.634*14.634
05/25/2011 12:30:00*14.634*14.651*14.653*14.634
05/25/2011 12:35:00*14.651*14.658*14.667*14.644
05/25/2011 12:40:00*14.658*14.661*14.665*14.656
05/25/2011 12:45:00*14.661*14.66*14.661*14.66
05/25/2011 12:50:00*14.66*14.649*14.661*14.649
05/25/2011 12:55:00*14.649*14.648*14.65*14.648
05/25/2011 13:00:00*14.648*14.665*14.665*14.648
05/25/2011 13:05:00*14.665*14.654*14.665*14.654
05/25/2011 13:10:00*14.654*14.664*14.664*14.654
05/25/2011 13:15:00*14.664*14.655*14.664*14.65
05/25/2011 13:20:00*14.655*14.654*14.655*14.654
05/25/2011 13:25:00*14.654*14.654*14.654*14.654
05/25/2011 13:30:00*14.654*14.65*14.654*14.647
05/25/2011 13:35:00*14.65*14.652*14.654*14.65
05/25/2011 13:40:00*14.652*14.643*14.652*14.643
05/25/2011 13:45:00*14.643*14.649*14.652*14.643
05/25/2011 13:50:00*14.649*14.649*14.649*14.649
05/25/2011 13:55:00*14.649*14.635*14.649*14.635
05/25/2011 14:00:00*14.635*14.64*14.64*14.635
05/25/2011 14:05:00*14.64*14.636*14.642*14.636
05/25/2011 14:10:00*14.636*14.64*14.641*14.633
05/25/2011 14:15:00*14.64*14.649*14.649*14.64
05/25/2011 14:20:00*14.649*14.649*14.649*14.649
05/25/2011 14:25:00*14.649*14.65*14.653*14.649
05/25/2011 14:30:00*14.65*14.661*14.661*14.65
05/25/2011 14:35:00*14.661*14.658*14.661*14.658
05/25/2011 14:40:00*14.658*14.649*14.658*14.649
05/25/2011 14:45:00*14.649*14.647*14.653*14.647
05/25/2011 14:50:00*14.647*14.654*14.656*14.647
05/25/2011 14:55:00*14.654*14.665*14.666*14.654
05/25/2011 15:00:00*14.665*14.66*14.665*14.66
05/25/2011 15:05:00*14.66*14.659*14.66*14.655
05/25/2011 15:10:00*14.659*14.66*14.662*14.659
05/25/2011 15:15:00*14.66*14.664*14.664*14.66
05/25/2011 15:20:00*14.664*14.664*14.664*14.663
05/25/2011 15:25:00*14.664*14.67*14.671*14.664
05/25/2011 15:30:00*14.67*14.672*14.674*14.67
05/25/2011 15:35:00*14.672*14.668*14.672*14.668
05/25/2011 15:40:00*14.668*14.665*14.668*14.664
05/25/2011 15:45:00*14.665*14.668*14.668*14.665
05/25/2011 15:50:00*14.668*14.664*14.668*14.664
05/25/2011 15:55:00*14.664*14.661*14.664*14.659
05/25/2011 16:00:00*14.661*14.663*14.663*14.656
05/25/2011 16:05:00*14.663*14.661*14.663*14.657
05/25/2011 16:10:00*14.661*14.661*14.665*14.659
05/25/2011 16:15:00*14.661*14.661*14.667*14.661
05/25/2011 16:20:00*14.661*14.657*14.662*14.657
05/25/2011 16:25:00*14.657*14.657*14.66*14.657
05/25/2011 16:30:00*14.657*14.66*14.66*14.657
05/25/2011 16:35:00*14.66*14.665*14.668*14.659
05/25/2011 16:40:00*14.665*14.666*14.669*14.664
05/25/2011 16:45:00*14.666*14.667*14.668*14.666
05/25/2011 16:50:00*14.667*14.671*14.671*14.667
05/25/2011 16:55:00*14.671*14.667*14.672*14.665
05/25/2011 17:00:00*14.667*14.668*14.668*14.662
