05/23/2011 17:05:00*14.536*14.534*14.538*14.533
05/23/2011 17:10:00*14.534*14.518*14.534*14.518
05/23/2011 17:15:00*14.518*14.517*14.518*14.517
05/23/2011 17:20:00*14.517*14.52*14.52*14.517
05/23/2011 17:25:00*14.52*14.519*14.52*14.519
05/23/2011 17:30:00*14.519*14.522*14.522*14.519
05/23/2011 17:35:00*14.522*14.517*14.522*14.517
05/23/2011 17:40:00*14.517*14.536*14.536*14.514
05/23/2011 17:45:00*14.536*14.518*14.54*14.514
05/23/2011 17:50:00*14.518*14.52*14.523*14.518
05/23/2011 17:55:00*14.52*14.519*14.526*14.519
05/23/2011 18:00:00*14.519*14.522*14.522*14.519
05/23/2011 18:05:00*14.522*14.521*14.525*14.518
05/23/2011 18:10:00*14.521*14.525*14.525*14.521
05/23/2011 18:15:00*14.525*14.525*14.525*14.524
05/23/2011 18:20:00*14.525*14.54*14.54*14.525
05/23/2011 18:25:00*14.54*14.544*14.546*14.54
05/23/2011 18:30:00*14.544*14.543*14.546*14.543
05/23/2011 18:35:00*14.543*14.533*14.543*14.533
05/23/2011 18:40:00*14.533*14.524*14.533*14.522
05/23/2011 18:45:00*14.524*14.526*14.526*14.524
05/23/2011 18:50:00*14.526*14.522*14.526*14.521
05/23/2011 18:55:00*14.522*14.54*14.54*14.522
05/23/2011 19:00:00*14.54*14.538*14.546*14.538
05/23/2011 19:05:00*14.538*14.539*14.54*14.538
05/23/2011 19:10:00*14.539*14.521*14.539*14.521
05/23/2011 19:15:00*14.521*14.524*14.524*14.519
05/23/2011 19:20:00*14.524*14.524*14.525*14.522
05/23/2011 19:25:00*14.524*14.518*14.524*14.516
05/23/2011 19:30:00*14.518*14.501*14.518*14.5
05/23/2011 19:35:00*14.501*14.511*14.512*14.501
05/23/2011 19:40:00*14.511*14.506*14.511*14.506
05/23/2011 19:45:00*14.506*14.506*14.508*14.505
05/23/2011 19:50:00*14.506*14.511*14.511*14.506
05/23/2011 19:55:00*14.511*14.51*14.511*14.507
05/23/2011 20:00:00*14.51*14.513*14.513*14.51
05/23/2011 20:05:00*14.513*14.521*14.522*14.513
05/23/2011 20:10:00*14.521*14.523*14.523*14.52
05/23/2011 20:15:00*14.523*14.523*14.526*14.523
05/23/2011 20:20:00*14.523*14.526*14.528*14.523
05/23/2011 20:25:00*14.526*14.535*14.535*14.526
05/23/2011 20:30:00*14.535*14.526*14.535*14.526
05/23/2011 20:35:00*14.526*14.526*14.529*14.526
05/23/2011 20:40:00*14.526*14.539*14.542*14.526
05/23/2011 20:45:00*14.539*14.526*14.54*14.526
05/23/2011 20:50:00*14.526*14.52*14.526*14.52
05/23/2011 20:55:00*14.52*14.522*14.533*14.516
05/23/2011 21:00:00*14.522*14.536*14.536*14.522
05/23/2011 21:05:00*14.536*14.524*14.536*14.524
05/23/2011 21:10:00*14.524*14.521*14.528*14.515
05/23/2011 21:15:00*14.521*14.524*14.525*14.521
05/23/2011 21:20:00*14.524*14.524*14.524*14.515
05/23/2011 21:25:00*14.524*14.527*14.527*14.524
05/23/2011 21:30:00*14.527*14.516*14.527*14.515
05/23/2011 21:35:00*14.516*14.512*14.517*14.512
05/23/2011 21:40:00*14.512*14.511*14.512*14.51
05/23/2011 21:45:00*14.511*14.511*14.514*14.511
05/23/2011 21:50:00*14.511*14.517*14.518*14.51
05/23/2011 21:55:00*14.517*14.513*14.517*14.513
05/23/2011 22:00:00*14.513*14.504*14.513*14.504
05/23/2011 22:05:00*14.504*14.508*14.513*14.504
05/23/2011 22:10:00*14.508*14.504*14.508*14.504
05/23/2011 22:15:00*14.504*14.502*14.504*14.499
05/23/2011 22:20:00*14.502*14.503*14.504*14.502
05/23/2011 22:25:00*14.503*14.497*14.503*14.497
05/23/2011 22:30:00*14.497*14.496*14.497*14.496
05/23/2011 22:35:00*14.496*14.499*14.5*14.496
05/23/2011 22:40:00*14.499*14.499*14.504*14.499
05/23/2011 22:45:00*14.499*14.499*14.501*14.499
05/23/2011 22:50:00*14.499*14.503*14.506*14.498
05/23/2011 22:55:00*14.503*14.506*14.508*14.501
05/23/2011 23:00:00*14.506*14.508*14.512*14.503
05/23/2011 23:05:00*14.508*14.504*14.509*14.504
05/23/2011 23:10:00*14.504*14.511*14.514*14.504
05/23/2011 23:15:00*14.511*14.516*14.516*14.511
05/23/2011 23:20:00*14.516*14.525*14.526*14.516
05/23/2011 23:25:00*14.525*14.522*14.525*14.52
05/23/2011 23:30:00*14.522*14.529*14.532*14.522
05/23/2011 23:35:00*14.529*14.532*14.532*14.525
05/23/2011 23:40:00*14.532*14.521*14.532*14.521
05/23/2011 23:45:00*14.521*14.519*14.523*14.518
05/23/2011 23:50:00*14.519*14.511*14.519*14.506
05/23/2011 23:55:00*14.511*14.51*14.511*14.505
05/24/2011 00:00:00*14.51*14.517*14.517*14.502
05/24/2011 00:05:00*14.517*14.519*14.519*14.517
05/24/2011 00:10:00*14.519*14.516*14.519*14.512
05/24/2011 00:15:00*14.516*14.52*14.521*14.514
05/24/2011 00:20:00*14.52*14.518*14.52*14.518
05/24/2011 00:25:00*14.518*14.522*14.523*14.518
05/24/2011 00:30:00*14.522*14.521*14.523*14.519
05/24/2011 00:35:00*14.521*14.515*14.521*14.515
05/24/2011 00:40:00*14.515*14.515*14.516*14.513
05/24/2011 00:45:00*14.515*14.52*14.52*14.515
05/24/2011 00:50:00*14.52*14.523*14.526*14.52
05/24/2011 00:55:00*14.523*14.522*14.524*14.522
05/24/2011 01:00:00*14.522*14.524*14.524*14.522
05/24/2011 01:05:00*14.524*14.553*14.553*14.524
05/24/2011 01:10:00*14.553*14.554*14.555*14.546
05/24/2011 01:15:00*14.554*14.564*14.564*14.554
05/24/2011 01:20:00*14.564*14.556*14.564*14.556
05/24/2011 01:25:00*14.556*14.556*14.559*14.551
05/24/2011 01:30:00*14.556*14.551*14.556*14.548
05/24/2011 01:35:00*14.551*14.549*14.552*14.549
05/24/2011 01:40:00*14.549*14.549*14.549*14.548
05/24/2011 01:45:00*14.549*14.549*14.549*14.549
05/24/2011 01:50:00*14.549*14.545*14.55*14.545
05/24/2011 01:55:00*14.545*14.557*14.557*14.545
05/24/2011 02:00:00*14.557*14.564*14.564*14.557
05/24/2011 02:05:00*14.564*14.564*14.564*14.564
05/24/2011 02:10:00*14.564*14.545*14.564*14.545
05/24/2011 02:15:00*14.545*14.535*14.55*14.535
05/24/2011 02:20:00*14.535*14.52*14.535*14.52
05/24/2011 02:25:00*14.52*14.524*14.524*14.515
05/24/2011 02:30:00*14.524*14.533*14.533*14.524
05/24/2011 02:35:00*14.533*14.543*14.543*14.533
05/24/2011 02:40:00*14.543*14.534*14.543*14.534
05/24/2011 02:45:00*14.534*14.548*14.548*14.534
05/24/2011 02:50:00*14.548*14.54*14.55*14.54
05/24/2011 02:55:00*14.54*14.54*14.54*14.54
05/24/2011 03:00:00*14.54*14.523*14.54*14.519
05/24/2011 03:05:00*14.523*14.523*14.523*14.523
05/24/2011 03:10:00*14.523*14.523*14.523*14.523
05/24/2011 03:15:00*14.523*14.523*14.523*14.523
05/24/2011 03:20:00*14.523*14.523*14.523*14.523
05/24/2011 03:25:00*14.523*14.568*14.568*14.523
05/24/2011 03:30:00*14.568*14.564*14.568*14.562
05/24/2011 03:35:00*14.564*14.564*14.564*14.564
05/24/2011 03:40:00*14.564*14.564*14.564*14.564
05/24/2011 03:45:00*14.564*14.554*14.564*14.549
05/24/2011 03:50:00*14.554*14.549*14.554*14.549
05/24/2011 03:55:00*14.549*14.549*14.549*14.549
05/24/2011 04:00:00*14.549*14.549*14.549*14.549
05/24/2011 04:05:00*14.549*14.546*14.549*14.546
05/24/2011 04:10:00*14.546*14.546*14.546*14.546
05/24/2011 04:15:00*14.546*14.571*14.571*14.546
05/24/2011 04:20:00*14.571*14.571*14.571*14.571
05/24/2011 04:25:00*14.571*14.571*14.571*14.571
05/24/2011 04:30:00*14.571*14.589*14.589*14.571
05/24/2011 04:35:00*14.589*14.589*14.589*14.589
05/24/2011 04:40:00*14.589*14.6*14.6*14.589
05/24/2011 04:45:00*14.6*14.6*14.6*14.6
05/24/2011 04:50:00*14.6*14.611*14.611*14.6
05/24/2011 04:55:00*14.611*14.615*14.615*14.605
05/24/2011 05:00:00*14.615*14.6*14.615*14.6
05/24/2011 05:05:00*14.6*14.6*14.6*14.6
05/24/2011 05:10:00*14.6*14.583*14.6*14.578
05/24/2011 05:15:00*14.583*14.578*14.583*14.578
05/24/2011 05:20:00*14.578*14.584*14.595*14.578
05/24/2011 05:25:00*14.584*14.595*14.595*14.584
05/24/2011 05:30:00*14.595*14.595*14.595*14.595
05/24/2011 05:35:00*14.595*14.595*14.595*14.595
05/24/2011 05:40:00*14.595*14.608*14.608*14.595
05/24/2011 05:45:00*14.608*14.608*14.608*14.608
05/24/2011 05:50:00*14.608*14.619*14.619*14.608
05/24/2011 05:55:00*14.619*14.609*14.619*14.609
05/24/2011 06:00:00*14.609*14.609*14.609*14.609
05/24/2011 06:05:00*14.609*14.619*14.619*14.609
05/24/2011 06:10:00*14.619*14.582*14.619*14.576
05/24/2011 06:15:00*14.582*14.582*14.582*14.582
05/24/2011 06:20:00*14.582*14.582*14.582*14.582
05/24/2011 06:25:00*14.582*14.574*14.582*14.573
05/24/2011 06:30:00*14.574*14.574*14.574*14.574
05/24/2011 06:35:00*14.574*14.574*14.574*14.574
05/24/2011 06:40:00*14.574*14.577*14.583*14.574
05/24/2011 06:45:00*14.577*14.575*14.577*14.572
05/24/2011 06:50:00*14.575*14.566*14.575*14.566
05/24/2011 06:55:00*14.566*14.574*14.574*14.566
05/24/2011 07:00:00*14.574*14.574*14.574*14.574
05/24/2011 07:05:00*14.574*14.572*14.574*14.572
05/24/2011 07:10:00*14.572*14.58*14.58*14.572
05/24/2011 07:15:00*14.58*14.582*14.582*14.577
05/24/2011 07:20:00*14.582*14.575*14.582*14.575
05/24/2011 07:25:00*14.575*14.575*14.575*14.575
05/24/2011 07:30:00*14.575*14.575*14.575*14.575
05/24/2011 07:35:00*14.575*14.575*14.575*14.575
05/24/2011 07:40:00*14.575*14.589*14.589*14.575
05/24/2011 07:45:00*14.589*14.589*14.589*14.586
05/24/2011 07:50:00*14.589*14.596*14.596*14.585
05/24/2011 07:55:00*14.596*14.592*14.596*14.592
05/24/2011 08:00:00*14.592*14.594*14.594*14.592
05/24/2011 08:05:00*14.594*14.594*14.594*14.594
05/24/2011 08:10:00*14.594*14.606*14.606*14.594
05/24/2011 08:15:00*14.606*14.621*14.622*14.606
05/24/2011 08:20:00*14.621*14.621*14.621*14.621
05/24/2011 08:25:00*14.621*14.625*14.628*14.621
05/24/2011 08:30:00*14.625*14.605*14.625*14.605
05/24/2011 08:35:00*14.605*14.605*14.605*14.605
05/24/2011 08:40:00*14.605*14.623*14.623*14.605
05/24/2011 08:45:00*14.623*14.623*14.623*14.623
05/24/2011 08:50:00*14.623*14.632*14.632*14.623
05/24/2011 08:55:00*14.632*14.633*14.633*14.632
05/24/2011 09:00:00*14.633*14.635*14.635*14.629
05/24/2011 09:05:00*14.635*14.635*14.635*14.635
05/24/2011 09:10:00*14.635*14.635*14.635*14.635
05/24/2011 09:15:00*14.635*14.635*14.635*14.635
05/24/2011 09:20:00*14.635*14.635*14.635*14.635
05/24/2011 09:25:00*14.635*14.677*14.677*14.635
05/24/2011 09:30:00*14.677*14.664*14.677*14.664
05/24/2011 09:35:00*14.664*14.68*14.68*14.664
05/24/2011 09:40:00*14.68*14.667*14.68*14.666
05/24/2011 09:45:00*14.667*14.654*14.667*14.652
05/24/2011 09:50:00*14.654*14.663*14.663*14.654
05/24/2011 09:55:00*14.663*14.671*14.671*14.663
05/24/2011 10:00:00*14.671*14.671*14.671*14.671
05/24/2011 10:05:00*14.671*14.671*14.671*14.671
05/24/2011 10:10:00*14.671*14.671*14.671*14.671
05/24/2011 10:15:00*14.671*14.671*14.671*14.671
05/24/2011 10:20:00*14.671*14.678*14.678*14.671
05/24/2011 10:25:00*14.678*14.685*14.689*14.678
05/24/2011 10:30:00*14.685*14.685*14.685*14.685
05/24/2011 10:35:00*14.685*14.685*14.685*14.685
05/24/2011 10:40:00*14.685*14.685*14.685*14.685
05/24/2011 10:45:00*14.685*14.685*14.685*14.685
05/24/2011 10:50:00*14.685*14.662*14.685*14.662
05/24/2011 10:55:00*14.662*14.654*14.662*14.654
05/24/2011 11:00:00*14.654*14.654*14.654*14.654
05/24/2011 11:05:00*14.654*14.654*14.654*14.654
05/24/2011 11:10:00*14.654*14.683*14.683*14.654
05/24/2011 11:15:00*14.683*14.683*14.683*14.683
05/24/2011 11:20:00*14.683*14.683*14.683*14.683
05/24/2011 11:25:00*14.683*14.683*14.683*14.683
05/24/2011 11:30:00*14.683*14.673*14.683*14.673
05/24/2011 11:35:00*14.673*14.669*14.673*14.669
05/24/2011 11:40:00*14.669*14.669*14.669*14.669
05/24/2011 11:45:00*14.669*14.669*14.669*14.669
05/24/2011 11:50:00*14.669*14.671*14.675*14.669
05/24/2011 11:55:00*14.671*14.67*14.671*14.67
05/24/2011 12:00:00*14.67*14.67*14.67*14.67
05/24/2011 12:05:00*14.67*14.668*14.67*14.668
05/24/2011 12:10:00*14.668*14.658*14.668*14.658
05/24/2011 12:15:00*14.658*14.66*14.66*14.658
05/24/2011 12:20:00*14.66*14.649*14.663*14.649
05/24/2011 12:25:00*14.649*14.649*14.649*14.649
05/24/2011 12:30:00*14.649*14.649*14.649*14.649
05/24/2011 12:35:00*14.649*14.654*14.654*14.649
05/24/2011 12:40:00*14.654*14.658*14.66*14.654
05/24/2011 12:45:00*14.658*14.658*14.658*14.658
05/24/2011 12:50:00*14.658*14.642*14.658*14.642
05/24/2011 12:55:00*14.642*14.642*14.642*14.642
05/24/2011 13:00:00*14.642*14.639*14.642*14.639
05/24/2011 13:05:00*14.639*14.632*14.641*14.632
05/24/2011 13:10:00*14.632*14.627*14.635*14.627
05/24/2011 13:15:00*14.627*14.624*14.627*14.622
05/24/2011 13:20:00*14.624*14.611*14.624*14.611
05/24/2011 13:25:00*14.611*14.613*14.613*14.611
05/24/2011 13:30:00*14.613*14.613*14.613*14.607
05/24/2011 13:35:00*14.613*14.606*14.613*14.606
05/24/2011 13:40:00*14.606*14.607*14.607*14.603
05/24/2011 13:45:00*14.607*14.614*14.614*14.607
05/24/2011 13:50:00*14.614*14.618*14.618*14.614
05/24/2011 13:55:00*14.618*14.614*14.618*14.614
05/24/2011 14:00:00*14.614*14.616*14.616*14.614
05/24/2011 14:05:00*14.616*14.614*14.625*14.614
05/24/2011 14:10:00*14.614*14.63*14.63*14.614
05/24/2011 14:15:00*14.63*14.628*14.631*14.628
05/24/2011 14:20:00*14.628*14.631*14.631*14.628
05/24/2011 14:25:00*14.631*14.631*14.631*14.631
05/24/2011 14:30:00*14.631*14.638*14.64*14.631
05/24/2011 14:35:00*14.638*14.631*14.638*14.631
05/24/2011 14:40:00*14.631*14.63*14.639*14.63
05/24/2011 14:45:00*14.63*14.632*14.638*14.63
05/24/2011 14:50:00*14.632*14.637*14.637*14.632
05/24/2011 14:55:00*14.637*14.63*14.637*14.63
05/24/2011 15:00:00*14.63*14.63*14.63*14.63
05/24/2011 15:05:00*14.63*14.636*14.64*14.63
05/24/2011 15:10:00*14.636*14.633*14.636*14.633
05/24/2011 15:15:00*14.633*14.635*14.635*14.63
05/24/2011 15:20:00*14.635*14.634*14.644*14.634
05/24/2011 15:25:00*14.634*14.638*14.649*14.634
05/24/2011 15:30:00*14.638*14.651*14.652*14.638
05/24/2011 15:35:00*14.651*14.645*14.651*14.641
05/24/2011 15:40:00*14.645*14.641*14.645*14.637
05/24/2011 15:45:00*14.641*14.641*14.643*14.641
05/24/2011 15:50:00*14.641*14.637*14.641*14.637
05/24/2011 15:55:00*14.637*14.636*14.637*14.631
05/24/2011 16:00:00*14.636*14.634*14.637*14.632
05/24/2011 16:05:00*14.634*14.622*14.634*14.621
05/24/2011 16:10:00*14.622*14.614*14.622*14.614
05/24/2011 16:15:00*14.614*14.628*14.628*14.612
05/24/2011 16:20:00*14.628*14.626*14.628*14.626
05/24/2011 16:25:00*14.626*14.627*14.628*14.626
05/24/2011 16:30:00*14.627*14.628*14.628*14.625
05/24/2011 16:35:00*14.628*14.622*14.629*14.622
05/24/2011 16:40:00*14.622*14.615*14.622*14.615
05/24/2011 16:45:00*14.615*14.621*14.621*14.615
05/24/2011 16:50:00*14.621*14.619*14.624*14.617
05/24/2011 16:55:00*14.619*14.627*14.627*14.618
05/24/2011 17:00:00*14.627*14.619*14.627*14.619
