05/18/2011 17:05:00*14.621*14.636*14.636*14.621
05/18/2011 17:10:00*14.636*14.634*14.638*14.634
05/18/2011 17:15:00*14.634*14.635*14.637*14.63
05/18/2011 17:20:00*14.635*14.635*14.636*14.634
05/18/2011 17:25:00*14.635*14.636*14.636*14.634
05/18/2011 17:30:00*14.636*14.634*14.636*14.634
05/18/2011 17:35:00*14.634*14.633*14.634*14.632
05/18/2011 17:40:00*14.633*14.629*14.633*14.626
05/18/2011 17:45:00*14.629*14.625*14.631*14.625
05/18/2011 17:50:00*14.625*14.634*14.634*14.624
05/18/2011 17:55:00*14.634*14.636*14.636*14.632
05/18/2011 18:00:00*14.636*14.634*14.636*14.634
05/18/2011 18:05:00*14.634*14.641*14.641*14.634
05/18/2011 18:10:00*14.641*14.637*14.641*14.632
05/18/2011 18:15:00*14.637*14.636*14.637*14.636
05/18/2011 18:20:00*14.636*14.639*14.642*14.636
05/18/2011 18:25:00*14.639*14.632*14.639*14.626
05/18/2011 18:30:00*14.632*14.626*14.632*14.626
05/18/2011 18:35:00*14.626*14.622*14.626*14.617
05/18/2011 18:40:00*14.622*14.625*14.625*14.621
05/18/2011 18:45:00*14.625*14.623*14.626*14.622
05/18/2011 18:50:00*14.623*14.624*14.626*14.622
05/18/2011 18:55:00*14.624*14.634*14.637*14.624
05/18/2011 19:00:00*14.634*14.63*14.634*14.63
05/18/2011 19:05:00*14.63*14.636*14.636*14.63
05/18/2011 19:10:00*14.636*14.641*14.641*14.636
05/18/2011 19:15:00*14.641*14.635*14.641*14.635
05/18/2011 19:20:00*14.635*14.64*14.64*14.635
05/18/2011 19:25:00*14.64*14.65*14.65*14.64
05/18/2011 19:30:00*14.65*14.657*14.657*14.631
05/18/2011 19:35:00*14.657*14.666*14.667*14.657
05/18/2011 19:40:00*14.666*14.658*14.666*14.658
05/18/2011 19:45:00*14.658*14.64*14.658*14.64
05/18/2011 19:50:00*14.64*14.643*14.643*14.635
05/18/2011 19:55:00*14.643*14.651*14.651*14.638
05/18/2011 20:00:00*14.651*14.644*14.653*14.644
05/18/2011 20:05:00*14.644*14.661*14.661*14.644
05/18/2011 20:10:00*14.661*14.661*14.664*14.659
05/18/2011 20:15:00*14.661*14.656*14.661*14.653
05/18/2011 20:20:00*14.656*14.665*14.665*14.655
05/18/2011 20:25:00*14.665*14.656*14.665*14.655
05/18/2011 20:30:00*14.656*14.664*14.666*14.656
05/18/2011 20:35:00*14.664*14.663*14.664*14.662
05/18/2011 20:40:00*14.663*14.672*14.675*14.663
05/18/2011 20:45:00*14.672*14.665*14.677*14.665
05/18/2011 20:50:00*14.665*14.669*14.669*14.665
05/18/2011 20:55:00*14.669*14.677*14.678*14.669
05/18/2011 21:00:00*14.677*14.677*14.679*14.677
05/18/2011 21:05:00*14.677*14.673*14.677*14.673
05/18/2011 21:10:00*14.673*14.668*14.673*14.664
05/18/2011 21:15:00*14.668*14.666*14.669*14.666
05/18/2011 21:20:00*14.666*14.662*14.673*14.661
05/18/2011 21:25:00*14.662*14.656*14.667*14.656
05/18/2011 21:30:00*14.656*14.66*14.66*14.653
05/18/2011 21:35:00*14.66*14.67*14.671*14.66
05/18/2011 21:40:00*14.67*14.659*14.67*14.655
05/18/2011 21:45:00*14.659*14.657*14.661*14.657
05/18/2011 21:50:00*14.657*14.659*14.662*14.657
05/18/2011 21:55:00*14.659*14.661*14.662*14.657
05/18/2011 22:00:00*14.661*14.658*14.662*14.658
05/18/2011 22:05:00*14.658*14.663*14.665*14.658
05/18/2011 22:10:00*14.663*14.668*14.668*14.663
05/18/2011 22:15:00*14.668*14.678*14.678*14.668
05/18/2011 22:20:00*14.678*14.672*14.678*14.671
05/18/2011 22:25:00*14.672*14.669*14.674*14.667
05/18/2011 22:30:00*14.669*14.661*14.675*14.661
05/18/2011 22:35:00*14.661*14.679*14.679*14.661
05/18/2011 22:40:00*14.679*14.684*14.684*14.679
05/18/2011 22:45:00*14.684*14.686*14.686*14.684
05/18/2011 22:50:00*14.686*14.682*14.686*14.68
05/18/2011 22:55:00*14.682*14.677*14.682*14.677
05/18/2011 23:00:00*14.677*14.676*14.678*14.674
05/18/2011 23:05:00*14.676*14.674*14.68*14.674
05/18/2011 23:10:00*14.674*14.676*14.679*14.674
05/18/2011 23:15:00*14.676*14.678*14.678*14.676
05/18/2011 23:20:00*14.678*14.675*14.678*14.673
05/18/2011 23:25:00*14.675*14.661*14.676*14.661
05/18/2011 23:30:00*14.661*14.672*14.674*14.661
05/18/2011 23:35:00*14.672*14.66*14.673*14.657
05/18/2011 23:40:00*14.66*14.66*14.662*14.66
05/18/2011 23:45:00*14.66*14.668*14.673*14.66
05/18/2011 23:50:00*14.668*14.668*14.671*14.668
05/18/2011 23:55:00*14.668*14.671*14.671*14.668
05/19/2011 00:00:00*14.671*14.671*14.671*14.668
05/19/2011 00:05:00*14.671*14.67*14.671*14.668
05/19/2011 00:10:00*14.67*14.676*14.676*14.67
05/19/2011 00:15:00*14.676*14.674*14.676*14.673
05/19/2011 00:20:00*14.674*14.678*14.678*14.674
05/19/2011 00:25:00*14.678*14.678*14.678*14.676
05/19/2011 00:30:00*14.678*14.681*14.681*14.678
05/19/2011 00:35:00*14.681*14.678*14.681*14.678
05/19/2011 00:40:00*14.678*14.679*14.679*14.678
05/19/2011 00:45:00*14.679*14.67*14.679*14.669
05/19/2011 00:50:00*14.67*14.679*14.679*14.67
05/19/2011 00:55:00*14.679*14.675*14.68*14.674
05/19/2011 01:00:00*14.675*14.674*14.677*14.674
05/19/2011 01:05:00*14.674*14.676*14.679*14.674
05/19/2011 01:10:00*14.676*14.661*14.677*14.661
05/19/2011 01:15:00*14.661*14.671*14.671*14.661
05/19/2011 01:20:00*14.671*14.682*14.683*14.671
05/19/2011 01:25:00*14.682*14.665*14.684*14.663
05/19/2011 01:30:00*14.665*14.682*14.682*14.665
05/19/2011 01:35:00*14.682*14.666*14.682*14.656
05/19/2011 01:40:00*14.666*14.67*14.67*14.665
05/19/2011 01:45:00*14.67*14.654*14.67*14.654
05/19/2011 01:50:00*14.654*14.653*14.654*14.653
05/19/2011 01:55:00*14.653*14.651*14.653*14.651
05/19/2011 02:00:00*14.651*14.65*14.651*14.65
05/19/2011 02:05:00*14.65*14.647*14.656*14.647
05/19/2011 02:10:00*14.647*14.642*14.647*14.642
05/19/2011 02:15:00*14.642*14.646*14.647*14.637
05/19/2011 02:20:00*14.646*14.649*14.651*14.646
05/19/2011 02:25:00*14.649*14.641*14.649*14.634
05/19/2011 02:30:00*14.641*14.63*14.641*14.63
05/19/2011 02:35:00*14.63*14.63*14.63*14.63
05/19/2011 02:40:00*14.63*14.661*14.661*14.63
05/19/2011 02:45:00*14.661*14.665*14.666*14.661
05/19/2011 02:50:00*14.665*14.666*14.666*14.665
05/19/2011 02:55:00*14.666*14.677*14.678*14.666
05/19/2011 03:00:00*14.677*14.683*14.687*14.677
05/19/2011 03:05:00*14.683*14.679*14.683*14.679
05/19/2011 03:10:00*14.679*14.679*14.679*14.679
05/19/2011 03:15:00*14.679*14.673*14.679*14.672
05/19/2011 03:20:00*14.673*14.673*14.673*14.673
05/19/2011 03:25:00*14.673*14.671*14.673*14.671
05/19/2011 03:30:00*14.671*14.671*14.671*14.671
05/19/2011 03:35:00*14.671*14.671*14.671*14.671
05/19/2011 03:40:00*14.671*14.671*14.671*14.671
05/19/2011 03:45:00*14.671*14.671*14.671*14.671
05/19/2011 03:50:00*14.671*14.622*14.671*14.622
05/19/2011 03:55:00*14.622*14.625*14.625*14.622
05/19/2011 04:00:00*14.625*14.625*14.625*14.625
05/19/2011 04:05:00*14.625*14.625*14.625*14.625
05/19/2011 04:10:00*14.625*14.643*14.643*14.625
05/19/2011 04:15:00*14.643*14.643*14.643*14.643
05/19/2011 04:20:00*14.643*14.643*14.643*14.643
05/19/2011 04:25:00*14.643*14.657*14.657*14.643
05/19/2011 04:30:00*14.657*14.669*14.669*14.657
05/19/2011 04:35:00*14.669*14.669*14.669*14.669
05/19/2011 04:40:00*14.669*14.669*14.669*14.669
05/19/2011 04:45:00*14.669*14.665*14.669*14.665
05/19/2011 04:50:00*14.665*14.646*14.665*14.646
05/19/2011 04:55:00*14.646*14.638*14.646*14.638
05/19/2011 05:00:00*14.638*14.638*14.638*14.638
05/19/2011 05:05:00*14.638*14.638*14.638*14.638
05/19/2011 05:10:00*14.638*14.639*14.639*14.637
05/19/2011 05:15:00*14.639*14.639*14.639*14.639
05/19/2011 05:20:00*14.639*14.66*14.66*14.639
05/19/2011 05:25:00*14.66*14.667*14.668*14.66
05/19/2011 05:30:00*14.667*14.671*14.671*14.667
05/19/2011 05:35:00*14.671*14.671*14.671*14.671
05/19/2011 05:40:00*14.671*14.686*14.686*14.671
05/19/2011 05:45:00*14.686*14.683*14.687*14.683
05/19/2011 05:50:00*14.683*14.681*14.683*14.678
05/19/2011 05:55:00*14.681*14.681*14.681*14.681
05/19/2011 06:00:00*14.681*14.725*14.725*14.681
05/19/2011 06:05:00*14.725*14.725*14.725*14.725
05/19/2011 06:10:00*14.725*14.718*14.725*14.715
05/19/2011 06:15:00*14.718*14.723*14.723*14.718
05/19/2011 06:20:00*14.723*14.723*14.723*14.723
05/19/2011 06:25:00*14.723*14.719*14.726*14.719
05/19/2011 06:30:00*14.719*14.719*14.719*14.719
05/19/2011 06:35:00*14.719*14.741*14.741*14.719
05/19/2011 06:40:00*14.741*14.741*14.741*14.741
05/19/2011 06:45:00*14.741*14.738*14.741*14.736
05/19/2011 06:50:00*14.738*14.722*14.738*14.722
05/19/2011 06:55:00*14.722*14.715*14.722*14.715
05/19/2011 07:00:00*14.715*14.715*14.715*14.715
05/19/2011 07:05:00*14.715*14.73*14.732*14.715
05/19/2011 07:10:00*14.73*14.728*14.73*14.722
05/19/2011 07:15:00*14.728*14.728*14.728*14.728
05/19/2011 07:20:00*14.728*14.716*14.728*14.716
05/19/2011 07:25:00*14.716*14.721*14.721*14.712
05/19/2011 07:30:00*14.721*14.736*14.736*14.721
05/19/2011 07:35:00*14.736*14.736*14.736*14.736
05/19/2011 07:40:00*14.736*14.72*14.736*14.72
05/19/2011 07:45:00*14.72*14.72*14.72*14.72
05/19/2011 07:50:00*14.72*14.711*14.72*14.711
05/19/2011 07:55:00*14.711*14.714*14.714*14.711
05/19/2011 08:00:00*14.714*14.713*14.714*14.713
05/19/2011 08:05:00*14.713*14.713*14.713*14.713
05/19/2011 08:10:00*14.713*14.714*14.714*14.711
05/19/2011 08:15:00*14.714*14.72*14.72*14.714
05/19/2011 08:20:00*14.72*14.74*14.74*14.72
05/19/2011 08:25:00*14.74*14.736*14.74*14.736
05/19/2011 08:30:00*14.736*14.724*14.736*14.722
05/19/2011 08:35:00*14.724*14.724*14.724*14.724
05/19/2011 08:40:00*14.724*14.724*14.724*14.724
05/19/2011 08:45:00*14.724*14.724*14.724*14.724
05/19/2011 08:50:00*14.724*14.724*14.724*14.724
05/19/2011 08:55:00*14.724*14.757*14.757*14.724
05/19/2011 09:00:00*14.757*14.758*14.758*14.757
05/19/2011 09:05:00*14.758*14.751*14.758*14.75
05/19/2011 09:10:00*14.751*14.751*14.751*14.751
05/19/2011 09:15:00*14.751*14.751*14.751*14.751
05/19/2011 09:20:00*14.751*14.747*14.751*14.747
05/19/2011 09:25:00*14.747*14.747*14.747*14.747
05/19/2011 09:30:00*14.747*14.747*14.747*14.747
05/19/2011 09:35:00*14.747*14.747*14.747*14.747
05/19/2011 09:40:00*14.747*14.772*14.772*14.747
05/19/2011 09:45:00*14.772*14.772*14.772*14.772
05/19/2011 09:50:00*14.772*14.772*14.772*14.772
05/19/2011 09:55:00*14.772*14.794*14.794*14.772
05/19/2011 10:00:00*14.794*14.794*14.794*14.794
05/19/2011 10:05:00*14.794*14.794*14.794*14.794
05/19/2011 10:10:00*14.794*14.794*14.794*14.794
05/19/2011 10:15:00*14.794*14.794*14.794*14.794
05/19/2011 10:20:00*14.794*14.72*14.794*14.72
05/19/2011 10:25:00*14.72*14.72*14.72*14.72
05/19/2011 10:30:00*14.72*14.719*14.72*14.717
05/19/2011 10:35:00*14.719*14.719*14.719*14.719
05/19/2011 10:40:00*14.719*14.721*14.721*14.719
05/19/2011 10:45:00*14.721*14.694*14.721*14.694
05/19/2011 10:50:00*14.694*14.694*14.694*14.694
05/19/2011 10:55:00*14.694*14.694*14.694*14.694
05/19/2011 11:00:00*14.694*14.694*14.694*14.694
05/19/2011 11:05:00*14.694*14.694*14.694*14.694
05/19/2011 11:10:00*14.694*14.694*14.694*14.694
05/19/2011 11:15:00*14.694*14.694*14.694*14.694
05/19/2011 11:20:00*14.694*14.652*14.694*14.652
05/19/2011 11:25:00*14.652*14.676*14.676*14.652
05/19/2011 11:30:00*14.676*14.676*14.676*14.676
05/19/2011 11:35:00*14.676*14.688*14.688*14.676
05/19/2011 11:40:00*14.688*14.688*14.688*14.688
05/19/2011 11:45:00*14.688*14.682*14.688*14.682
05/19/2011 11:50:00*14.682*14.682*14.682*14.682
05/19/2011 11:55:00*14.682*14.69*14.696*14.682
05/19/2011 12:00:00*14.69*14.69*14.69*14.69
05/19/2011 12:05:00*14.69*14.69*14.69*14.69
05/19/2011 12:10:00*14.69*14.69*14.69*14.69
05/19/2011 12:15:00*14.69*14.705*14.705*14.69
05/19/2011 12:20:00*14.705*14.71*14.71*14.705
05/19/2011 12:25:00*14.71*14.71*14.71*14.71
05/19/2011 12:30:00*14.71*14.719*14.723*14.71
05/19/2011 12:35:00*14.719*14.721*14.721*14.719
05/19/2011 12:40:00*14.721*14.736*14.736*14.721
05/19/2011 12:45:00*14.736*14.736*14.736*14.736
05/19/2011 12:50:00*14.736*14.742*14.742*14.736
05/19/2011 12:55:00*14.742*14.741*14.742*14.741
05/19/2011 13:00:00*14.741*14.729*14.741*14.729
05/19/2011 13:05:00*14.729*14.74*14.74*14.729
05/19/2011 13:10:00*14.74*14.746*14.746*14.74
05/19/2011 13:15:00*14.746*14.747*14.747*14.746
05/19/2011 13:20:00*14.747*14.741*14.748*14.74
05/19/2011 13:25:00*14.741*14.741*14.741*14.741
05/19/2011 13:30:00*14.741*14.737*14.741*14.737
05/19/2011 13:35:00*14.737*14.738*14.749*14.737
05/19/2011 13:40:00*14.738*14.735*14.738*14.734
05/19/2011 13:45:00*14.735*14.731*14.736*14.731
05/19/2011 13:50:00*14.731*14.736*14.736*14.731
05/19/2011 13:55:00*14.736*14.737*14.739*14.736
05/19/2011 14:00:00*14.737*14.735*14.737*14.735
05/19/2011 14:05:00*14.735*14.727*14.735*14.726
05/19/2011 14:10:00*14.727*14.747*14.747*14.727
05/19/2011 14:15:00*14.747*14.719*14.747*14.718
05/19/2011 14:20:00*14.719*14.686*14.719*14.686
05/19/2011 14:25:00*14.686*14.713*14.713*14.686
05/19/2011 14:30:00*14.713*14.713*14.713*14.713
05/19/2011 14:35:00*14.713*14.706*14.713*14.695
05/19/2011 14:40:00*14.706*14.713*14.713*14.702
05/19/2011 14:45:00*14.713*14.706*14.714*14.706
05/19/2011 14:50:00*14.706*14.704*14.706*14.702
05/19/2011 14:55:00*14.704*14.714*14.714*14.704
05/19/2011 15:00:00*14.714*14.716*14.719*14.714
05/19/2011 15:05:00*14.716*14.717*14.721*14.716
05/19/2011 15:10:00*14.717*14.706*14.717*14.705
05/19/2011 15:15:00*14.706*14.707*14.709*14.706
05/19/2011 15:20:00*14.707*14.714*14.719*14.706
05/19/2011 15:25:00*14.714*14.714*14.714*14.714
05/19/2011 15:30:00*14.714*14.712*14.714*14.711
05/19/2011 15:35:00*14.712*14.712*14.714*14.708
05/19/2011 15:40:00*14.712*14.71*14.713*14.71
05/19/2011 15:45:00*14.71*14.708*14.712*14.706
05/19/2011 15:50:00*14.708*14.708*14.708*14.704
05/19/2011 15:55:00*14.708*14.706*14.708*14.703
05/19/2011 16:00:00*14.706*14.717*14.717*14.706
05/19/2011 16:05:00*14.717*14.725*14.725*14.71
05/19/2011 16:10:00*14.725*14.714*14.725*14.714
05/19/2011 16:15:00*14.714*14.715*14.715*14.714
05/19/2011 16:20:00*14.715*14.72*14.72*14.715
05/19/2011 16:25:00*14.72*14.718*14.724*14.718
05/19/2011 16:30:00*14.718*14.714*14.719*14.714
05/19/2011 16:35:00*14.714*14.714*14.716*14.708
05/19/2011 16:40:00*14.714*14.715*14.715*14.713
05/19/2011 16:45:00*14.715*14.715*14.716*14.713
05/19/2011 16:50:00*14.715*14.713*14.719*14.712
05/19/2011 16:55:00*14.713*14.728*14.728*14.711
05/19/2011 17:00:00*14.728*14.713*14.728*14.711
