05/17/2011 17:05:00*14.512*14.509*14.512*14.509
05/17/2011 17:10:00*14.509*14.509*14.512*14.509
05/17/2011 17:15:00*14.509*14.51*14.51*14.509
05/17/2011 17:20:00*14.51*14.513*14.513*14.51
05/17/2011 17:25:00*14.513*14.518*14.518*14.513
05/17/2011 17:30:00*14.518*14.516*14.518*14.516
05/17/2011 17:35:00*14.516*14.513*14.517*14.512
05/17/2011 17:40:00*14.513*14.514*14.514*14.513
05/17/2011 17:45:00*14.514*14.517*14.518*14.514
05/17/2011 17:50:00*14.517*14.52*14.52*14.517
05/17/2011 17:55:00*14.52*14.512*14.523*14.512
05/17/2011 18:00:00*14.512*14.51*14.512*14.508
05/17/2011 18:05:00*14.51*14.51*14.51*14.51
05/17/2011 18:10:00*14.51*14.518*14.518*14.51
05/17/2011 18:15:00*14.518*14.5*14.518*14.5
05/17/2011 18:20:00*14.5*14.508*14.51*14.5
05/17/2011 18:25:00*14.508*14.511*14.513*14.506
05/17/2011 18:30:00*14.511*14.515*14.515*14.511
05/17/2011 18:35:00*14.515*14.511*14.515*14.511
05/17/2011 18:40:00*14.511*14.507*14.511*14.506
05/17/2011 18:45:00*14.507*14.51*14.51*14.506
05/17/2011 18:50:00*14.51*14.54*14.54*14.51
05/17/2011 18:55:00*14.54*14.544*14.548*14.54
05/17/2011 19:00:00*14.544*14.549*14.555*14.542
05/17/2011 19:05:00*14.549*14.568*14.568*14.549
05/17/2011 19:10:00*14.568*14.571*14.572*14.568
05/17/2011 19:15:00*14.571*14.565*14.571*14.562
05/17/2011 19:20:00*14.565*14.565*14.567*14.563
05/17/2011 19:25:00*14.565*14.565*14.565*14.564
05/17/2011 19:30:00*14.565*14.563*14.567*14.562
05/17/2011 19:35:00*14.563*14.555*14.565*14.555
05/17/2011 19:40:00*14.555*14.564*14.564*14.555
05/17/2011 19:45:00*14.564*14.566*14.566*14.563
05/17/2011 19:50:00*14.566*14.566*14.573*14.566
05/17/2011 19:55:00*14.566*14.567*14.567*14.561
05/17/2011 20:00:00*14.567*14.567*14.571*14.566
05/17/2011 20:05:00*14.567*14.534*14.567*14.534
05/17/2011 20:10:00*14.534*14.529*14.537*14.528
05/17/2011 20:15:00*14.529*14.523*14.534*14.523
05/17/2011 20:20:00*14.523*14.528*14.528*14.522
05/17/2011 20:25:00*14.528*14.525*14.529*14.522
05/17/2011 20:30:00*14.525*14.529*14.529*14.523
05/17/2011 20:35:00*14.529*14.529*14.53*14.524
05/17/2011 20:40:00*14.529*14.534*14.534*14.523
05/17/2011 20:45:00*14.534*14.532*14.54*14.532
05/17/2011 20:50:00*14.532*14.54*14.54*14.531
05/17/2011 20:55:00*14.54*14.536*14.54*14.531
05/17/2011 21:00:00*14.536*14.535*14.536*14.527
05/17/2011 21:05:00*14.535*14.519*14.535*14.519
05/17/2011 21:10:00*14.519*14.516*14.52*14.511
05/17/2011 21:15:00*14.516*14.524*14.526*14.516
05/17/2011 21:20:00*14.524*14.526*14.526*14.522
05/17/2011 21:25:00*14.526*14.522*14.526*14.52
05/17/2011 21:30:00*14.522*14.521*14.528*14.521
05/17/2011 21:35:00*14.521*14.526*14.526*14.519
05/17/2011 21:40:00*14.526*14.525*14.528*14.524
05/17/2011 21:45:00*14.525*14.525*14.526*14.524
05/17/2011 21:50:00*14.525*14.527*14.53*14.525
05/17/2011 21:55:00*14.527*14.534*14.534*14.527
05/17/2011 22:00:00*14.534*14.534*14.536*14.534
05/17/2011 22:05:00*14.534*14.525*14.535*14.524
05/17/2011 22:10:00*14.525*14.515*14.525*14.512
05/17/2011 22:15:00*14.515*14.518*14.518*14.51
05/17/2011 22:20:00*14.518*14.519*14.519*14.512
05/17/2011 22:25:00*14.519*14.526*14.526*14.519
05/17/2011 22:30:00*14.526*14.524*14.532*14.523
05/17/2011 22:35:00*14.524*14.529*14.529*14.522
05/17/2011 22:40:00*14.529*14.527*14.531*14.524
05/17/2011 22:45:00*14.527*14.523*14.527*14.521
05/17/2011 22:50:00*14.523*14.527*14.528*14.523
05/17/2011 22:55:00*14.527*14.528*14.528*14.527
05/17/2011 23:00:00*14.528*14.528*14.528*14.526
05/17/2011 23:05:00*14.528*14.526*14.528*14.522
05/17/2011 23:10:00*14.526*14.531*14.531*14.526
05/17/2011 23:15:00*14.531*14.516*14.531*14.516
05/17/2011 23:20:00*14.516*14.518*14.518*14.512
05/17/2011 23:25:00*14.518*14.519*14.521*14.518
05/17/2011 23:30:00*14.519*14.521*14.524*14.515
05/17/2011 23:35:00*14.521*14.519*14.526*14.519
05/17/2011 23:40:00*14.519*14.521*14.522*14.519
05/17/2011 23:45:00*14.521*14.512*14.523*14.512
05/17/2011 23:50:00*14.512*14.498*14.512*14.497
05/17/2011 23:55:00*14.498*14.5*14.503*14.498
05/18/2011 00:00:00*14.5*14.51*14.51*14.499
05/18/2011 00:05:00*14.51*14.496*14.51*14.496
05/18/2011 00:10:00*14.496*14.502*14.502*14.495
05/18/2011 00:15:00*14.502*14.506*14.506*14.502
05/18/2011 00:20:00*14.506*14.504*14.506*14.498
05/18/2011 00:25:00*14.504*14.506*14.507*14.499
05/18/2011 00:30:00*14.506*14.504*14.506*14.503
05/18/2011 00:35:00*14.504*14.514*14.514*14.504
05/18/2011 00:40:00*14.514*14.506*14.514*14.506
05/18/2011 00:45:00*14.506*14.508*14.508*14.505
05/18/2011 00:50:00*14.508*14.507*14.509*14.506
05/18/2011 00:55:00*14.507*14.505*14.507*14.503
05/18/2011 01:00:00*14.505*14.51*14.512*14.505
05/18/2011 01:05:00*14.51*14.505*14.51*14.504
05/18/2011 01:10:00*14.505*14.502*14.511*14.502
05/18/2011 01:15:00*14.502*14.502*14.503*14.498
05/18/2011 01:20:00*14.502*14.496*14.502*14.496
05/18/2011 01:25:00*14.496*14.501*14.502*14.496
05/18/2011 01:30:00*14.501*14.499*14.501*14.492
05/18/2011 01:35:00*14.499*14.499*14.505*14.499
05/18/2011 01:40:00*14.499*14.501*14.503*14.499
05/18/2011 01:45:00*14.501*14.496*14.501*14.496
05/18/2011 01:50:00*14.496*14.499*14.499*14.496
05/18/2011 01:55:00*14.499*14.499*14.499*14.499
05/18/2011 02:00:00*14.499*14.499*14.499*14.499
05/18/2011 02:05:00*14.499*14.51*14.51*14.499
05/18/2011 02:10:00*14.51*14.51*14.51*14.51
05/18/2011 02:15:00*14.51*14.518*14.519*14.51
05/18/2011 02:20:00*14.518*14.515*14.518*14.515
05/18/2011 02:25:00*14.515*14.525*14.525*14.512
05/18/2011 02:30:00*14.525*14.535*14.535*14.524
05/18/2011 02:35:00*14.535*14.535*14.535*14.535
05/18/2011 02:40:00*14.535*14.509*14.535*14.509
05/18/2011 02:45:00*14.509*14.506*14.509*14.506
05/18/2011 02:50:00*14.506*14.509*14.515*14.506
05/18/2011 02:55:00*14.509*14.508*14.51*14.508
05/18/2011 03:00:00*14.508*14.505*14.508*14.505
05/18/2011 03:05:00*14.505*14.495*14.505*14.495
05/18/2011 03:10:00*14.495*14.495*14.495*14.495
05/18/2011 03:15:00*14.495*14.517*14.517*14.495
05/18/2011 03:20:00*14.517*14.527*14.527*14.517
05/18/2011 03:25:00*14.527*14.527*14.527*14.527
05/18/2011 03:30:00*14.527*14.527*14.527*14.527
05/18/2011 03:35:00*14.527*14.527*14.527*14.527
05/18/2011 03:40:00*14.527*14.527*14.527*14.527
05/18/2011 03:45:00*14.527*14.513*14.527*14.513
05/18/2011 03:50:00*14.513*14.496*14.513*14.496
05/18/2011 03:55:00*14.496*14.471*14.496*14.471
05/18/2011 04:00:00*14.471*14.471*14.471*14.471
05/18/2011 04:05:00*14.471*14.485*14.485*14.471
05/18/2011 04:10:00*14.485*14.495*14.495*14.485
05/18/2011 04:15:00*14.495*14.486*14.495*14.486
05/18/2011 04:20:00*14.486*14.487*14.497*14.486
05/18/2011 04:25:00*14.487*14.487*14.487*14.487
05/18/2011 04:30:00*14.487*14.493*14.493*14.487
05/18/2011 04:35:00*14.493*14.494*14.494*14.493
05/18/2011 04:40:00*14.494*14.492*14.494*14.492
05/18/2011 04:45:00*14.492*14.509*14.511*14.492
05/18/2011 04:50:00*14.509*14.502*14.512*14.502
05/18/2011 04:55:00*14.502*14.51*14.51*14.502
05/18/2011 05:00:00*14.51*14.51*14.51*14.51
05/18/2011 05:05:00*14.51*14.498*14.51*14.498
05/18/2011 05:10:00*14.498*14.505*14.505*14.498
05/18/2011 05:15:00*14.505*14.503*14.505*14.503
05/18/2011 05:20:00*14.503*14.503*14.503*14.503
05/18/2011 05:25:00*14.503*14.476*14.503*14.476
05/18/2011 05:30:00*14.476*14.476*14.476*14.476
05/18/2011 05:35:00*14.476*14.476*14.476*14.476
05/18/2011 05:40:00*14.476*14.476*14.476*14.476
05/18/2011 05:45:00*14.476*14.476*14.476*14.476
05/18/2011 05:50:00*14.476*14.472*14.476*14.472
05/18/2011 05:55:00*14.472*14.472*14.472*14.472
05/18/2011 06:00:00*14.472*14.463*14.472*14.463
05/18/2011 06:05:00*14.463*14.462*14.463*14.462
05/18/2011 06:10:00*14.462*14.462*14.462*14.462
05/18/2011 06:15:00*14.462*14.462*14.462*14.462
05/18/2011 06:20:00*14.462*14.477*14.477*14.462
05/18/2011 06:25:00*14.477*14.477*14.477*14.477
05/18/2011 06:30:00*14.477*14.483*14.486*14.477
05/18/2011 06:35:00*14.483*14.477*14.483*14.477
05/18/2011 06:40:00*14.477*14.477*14.477*14.477
05/18/2011 06:45:00*14.477*14.484*14.484*14.477
05/18/2011 06:50:00*14.484*14.485*14.489*14.484
05/18/2011 06:55:00*14.485*14.485*14.485*14.485
05/18/2011 07:00:00*14.485*14.475*14.485*14.475
05/18/2011 07:05:00*14.475*14.475*14.475*14.475
05/18/2011 07:10:00*14.475*14.49*14.49*14.475
05/18/2011 07:15:00*14.49*14.49*14.494*14.49
05/18/2011 07:20:00*14.49*14.499*14.499*14.49
05/18/2011 07:25:00*14.499*14.499*14.499*14.499
05/18/2011 07:30:00*14.499*14.499*14.499*14.499
05/18/2011 07:35:00*14.499*14.499*14.499*14.499
05/18/2011 07:40:00*14.499*14.498*14.499*14.498
05/18/2011 07:45:00*14.498*14.477*14.498*14.473
05/18/2011 07:50:00*14.477*14.478*14.478*14.477
05/18/2011 07:55:00*14.478*14.478*14.478*14.478
05/18/2011 08:00:00*14.478*14.487*14.487*14.478
05/18/2011 08:05:00*14.487*14.487*14.487*14.487
05/18/2011 08:10:00*14.487*14.461*14.487*14.461
05/18/2011 08:15:00*14.461*14.448*14.461*14.446
05/18/2011 08:20:00*14.448*14.436*14.448*14.434
05/18/2011 08:25:00*14.436*14.441*14.441*14.436
05/18/2011 08:30:00*14.441*14.434*14.441*14.425
05/18/2011 08:35:00*14.434*14.434*14.434*14.434
05/18/2011 08:40:00*14.434*14.434*14.434*14.434
05/18/2011 08:45:00*14.434*14.434*14.434*14.434
05/18/2011 08:50:00*14.434*14.434*14.434*14.434
05/18/2011 08:55:00*14.434*14.434*14.434*14.434
05/18/2011 09:00:00*14.434*14.434*14.434*14.434
05/18/2011 09:05:00*14.434*14.434*14.434*14.434
05/18/2011 09:10:00*14.434*14.434*14.434*14.434
05/18/2011 09:15:00*14.434*14.434*14.434*14.434
05/18/2011 09:20:00*14.434*14.449*14.449*14.434
05/18/2011 09:25:00*14.449*14.449*14.449*14.449
05/18/2011 09:30:00*14.449*14.473*14.473*14.449
05/18/2011 09:35:00*14.473*14.473*14.473*14.473
05/18/2011 09:40:00*14.473*14.473*14.473*14.473
05/18/2011 09:45:00*14.473*14.466*14.473*14.466
05/18/2011 09:50:00*14.466*14.466*14.466*14.466
05/18/2011 09:55:00*14.466*14.466*14.466*14.466
05/18/2011 10:00:00*14.466*14.466*14.466*14.466
05/18/2011 10:05:00*14.466*14.466*14.466*14.466
05/18/2011 10:10:00*14.466*14.488*14.488*14.466
05/18/2011 10:15:00*14.488*14.488*14.488*14.488
05/18/2011 10:20:00*14.488*14.488*14.488*14.488
05/18/2011 10:25:00*14.488*14.488*14.488*14.488
05/18/2011 10:30:00*14.488*14.511*14.511*14.488
05/18/2011 10:35:00*14.511*14.518*14.518*14.511
05/18/2011 10:40:00*14.518*14.524*14.524*14.518
05/18/2011 10:45:00*14.524*14.524*14.524*14.524
05/18/2011 10:50:00*14.524*14.524*14.524*14.524
05/18/2011 10:55:00*14.524*14.524*14.524*14.524
05/18/2011 11:00:00*14.524*14.537*14.537*14.524
05/18/2011 11:05:00*14.537*14.537*14.537*14.537
05/18/2011 11:10:00*14.537*14.537*14.537*14.537
05/18/2011 11:15:00*14.537*14.519*14.537*14.519
05/18/2011 11:20:00*14.519*14.519*14.519*14.519
05/18/2011 11:25:00*14.519*14.516*14.521*14.516
05/18/2011 11:30:00*14.516*14.517*14.517*14.516
05/18/2011 11:35:00*14.517*14.517*14.517*14.517
05/18/2011 11:40:00*14.517*14.526*14.526*14.517
05/18/2011 11:45:00*14.526*14.526*14.526*14.526
05/18/2011 11:50:00*14.526*14.534*14.534*14.526
05/18/2011 11:55:00*14.534*14.541*14.541*14.534
05/18/2011 12:00:00*14.541*14.541*14.541*14.541
05/18/2011 12:05:00*14.541*14.575*14.575*14.541
05/18/2011 12:10:00*14.575*14.575*14.575*14.575
05/18/2011 12:15:00*14.575*14.575*14.575*14.575
05/18/2011 12:20:00*14.575*14.568*14.575*14.568
05/18/2011 12:25:00*14.568*14.567*14.571*14.567
05/18/2011 12:30:00*14.567*14.588*14.588*14.567
05/18/2011 12:35:00*14.588*14.598*14.598*14.588
05/18/2011 12:40:00*14.598*14.593*14.598*14.592
05/18/2011 12:45:00*14.593*14.594*14.597*14.591
05/18/2011 12:50:00*14.594*14.599*14.599*14.594
05/18/2011 12:55:00*14.599*14.601*14.604*14.599
05/18/2011 13:00:00*14.601*14.598*14.601*14.598
05/18/2011 13:05:00*14.598*14.601*14.601*14.598
05/18/2011 13:10:00*14.601*14.607*14.607*14.601
05/18/2011 13:15:00*14.607*14.604*14.607*14.604
05/18/2011 13:20:00*14.604*14.599*14.604*14.599
05/18/2011 13:25:00*14.599*14.608*14.608*14.599
05/18/2011 13:30:00*14.608*14.595*14.608*14.595
05/18/2011 13:35:00*14.595*14.598*14.598*14.595
05/18/2011 13:40:00*14.598*14.605*14.605*14.598
05/18/2011 13:45:00*14.605*14.598*14.605*14.598
05/18/2011 13:50:00*14.598*14.599*14.599*14.596
05/18/2011 13:55:00*14.599*14.602*14.602*14.598
05/18/2011 14:00:00*14.602*14.599*14.606*14.599
05/18/2011 14:05:00*14.599*14.599*14.599*14.599
05/18/2011 14:10:00*14.599*14.595*14.599*14.595
05/18/2011 14:15:00*14.595*14.62*14.62*14.595
05/18/2011 14:20:00*14.62*14.596*14.62*14.596
05/18/2011 14:25:00*14.596*14.596*14.596*14.596
05/18/2011 14:30:00*14.596*14.596*14.596*14.596
05/18/2011 14:35:00*14.596*14.596*14.596*14.596
05/18/2011 14:40:00*14.596*14.577*14.596*14.577
05/18/2011 14:45:00*14.577*14.571*14.577*14.569
05/18/2011 14:50:00*14.571*14.577*14.577*14.571
05/18/2011 14:55:00*14.577*14.571*14.577*14.571
05/18/2011 15:00:00*14.571*14.571*14.571*14.57
05/18/2011 15:05:00*14.571*14.569*14.571*14.569
05/18/2011 15:10:00*14.569*14.573*14.573*14.569
05/18/2011 15:15:00*14.573*14.589*14.589*14.571
05/18/2011 15:20:00*14.589*14.608*14.609*14.589
05/18/2011 15:25:00*14.608*14.614*14.616*14.608
05/18/2011 15:30:00*14.614*14.619*14.619*14.614
05/18/2011 15:35:00*14.619*14.63*14.632*14.619
05/18/2011 15:40:00*14.63*14.62*14.632*14.619
05/18/2011 15:45:00*14.62*14.62*14.621*14.615
05/18/2011 15:50:00*14.62*14.618*14.621*14.617
05/18/2011 15:55:00*14.618*14.624*14.624*14.617
05/18/2011 16:00:00*14.624*14.617*14.624*14.617
05/18/2011 16:05:00*14.617*14.621*14.622*14.617
05/18/2011 16:10:00*14.621*14.629*14.631*14.621
05/18/2011 16:15:00*14.629*14.629*14.629*14.629
05/18/2011 16:20:00*14.629*14.63*14.63*14.628
05/18/2011 16:25:00*14.63*14.63*14.63*14.63
05/18/2011 16:30:00*14.63*14.629*14.63*14.629
05/18/2011 16:35:00*14.629*14.632*14.632*14.629
05/18/2011 16:40:00*14.632*14.629*14.633*14.627
05/18/2011 16:45:00*14.629*14.624*14.629*14.623
05/18/2011 16:50:00*14.624*14.62*14.626*14.62
05/18/2011 16:55:00*14.62*14.624*14.624*14.62
05/18/2011 17:00:00*14.624*14.621*14.624*14.621
