05/15/2011 17:05:00*14.372*14.372*14.372*14.372
05/15/2011 17:10:00*14.372*14.372*14.372*14.372
05/15/2011 17:15:00*14.372*14.38*14.38*14.372
05/15/2011 17:20:00*14.38*14.382*14.382*14.38
05/15/2011 17:25:00*14.382*14.384*14.384*14.382
05/15/2011 17:30:00*14.384*14.376*14.384*14.376
05/15/2011 17:35:00*14.376*14.376*14.376*14.376
05/15/2011 17:40:00*14.376*14.369*14.376*14.368
05/15/2011 17:45:00*14.369*14.371*14.371*14.368
05/15/2011 17:50:00*14.371*14.371*14.371*14.371
05/15/2011 17:55:00*14.371*14.376*14.378*14.371
05/15/2011 18:00:00*14.376*14.376*14.376*14.376
05/15/2011 18:05:00*14.376*14.388*14.388*14.376
05/15/2011 18:10:00*14.388*14.386*14.388*14.386
05/15/2011 18:15:00*14.386*14.381*14.386*14.381
05/15/2011 18:20:00*14.381*14.375*14.381*14.374
05/15/2011 18:25:00*14.375*14.38*14.382*14.375
05/15/2011 18:30:00*14.38*14.378*14.38*14.376
05/15/2011 18:35:00*14.378*14.374*14.378*14.374
05/15/2011 18:40:00*14.374*14.372*14.374*14.372
05/15/2011 18:45:00*14.372*14.368*14.372*14.368
05/15/2011 18:50:00*14.368*14.368*14.368*14.366
05/15/2011 18:55:00*14.368*14.365*14.368*14.362
05/15/2011 19:00:00*14.365*14.365*14.365*14.365
05/15/2011 19:05:00*14.365*14.365*14.365*14.365
05/15/2011 19:10:00*14.365*14.378*14.378*14.365
05/15/2011 19:15:00*14.378*14.374*14.378*14.374
05/15/2011 19:20:00*14.374*14.374*14.374*14.374
05/15/2011 19:25:00*14.374*14.374*14.374*14.374
05/15/2011 19:30:00*14.374*14.361*14.374*14.361
05/15/2011 19:35:00*14.361*14.359*14.361*14.357
05/15/2011 19:40:00*14.359*14.357*14.359*14.357
05/15/2011 19:45:00*14.357*14.355*14.357*14.355
05/15/2011 19:50:00*14.355*14.35*14.355*14.35
05/15/2011 19:55:00*14.35*14.35*14.35*14.35
05/15/2011 20:00:00*14.35*14.35*14.35*14.35
05/15/2011 20:05:00*14.35*14.351*14.351*14.35
05/15/2011 20:10:00*14.351*14.358*14.359*14.351
05/15/2011 20:15:00*14.358*14.364*14.364*14.358
05/15/2011 20:20:00*14.364*14.355*14.364*14.345
05/15/2011 20:25:00*14.355*14.357*14.36*14.353
05/15/2011 20:30:00*14.357*14.371*14.373*14.357
05/15/2011 20:35:00*14.371*14.372*14.372*14.37
05/15/2011 20:40:00*14.372*14.367*14.372*14.367
05/15/2011 20:45:00*14.367*14.376*14.376*14.367
05/15/2011 20:50:00*14.376*14.38*14.384*14.376
05/15/2011 20:55:00*14.38*14.382*14.382*14.38
05/15/2011 21:00:00*14.382*14.368*14.386*14.368
05/15/2011 21:05:00*14.368*14.372*14.374*14.368
05/15/2011 21:10:00*14.372*14.362*14.372*14.362
05/15/2011 21:15:00*14.362*14.366*14.366*14.362
05/15/2011 21:20:00*14.366*14.357*14.369*14.356
05/15/2011 21:25:00*14.357*14.355*14.357*14.352
05/15/2011 21:30:00*14.355*14.345*14.357*14.344
05/15/2011 21:35:00*14.345*14.351*14.351*14.345
05/15/2011 21:40:00*14.351*14.363*14.364*14.351
05/15/2011 21:45:00*14.363*14.38*14.38*14.363
05/15/2011 21:50:00*14.38*14.393*14.393*14.38
05/15/2011 21:55:00*14.393*14.404*14.404*14.393
05/15/2011 22:00:00*14.404*14.409*14.409*14.404
05/15/2011 22:05:00*14.409*14.393*14.409*14.393
05/15/2011 22:10:00*14.393*14.413*14.413*14.393
05/15/2011 22:15:00*14.413*14.42*14.422*14.413
05/15/2011 22:20:00*14.42*14.414*14.42*14.414
05/15/2011 22:25:00*14.414*14.424*14.424*14.412
05/15/2011 22:30:00*14.424*14.416*14.424*14.416
05/15/2011 22:35:00*14.416*14.414*14.418*14.414
05/15/2011 22:40:00*14.414*14.413*14.414*14.404
05/15/2011 22:45:00*14.413*14.414*14.427*14.413
05/15/2011 22:50:00*14.414*14.422*14.422*14.414
05/15/2011 22:55:00*14.422*14.418*14.422*14.418
05/15/2011 23:00:00*14.418*14.413*14.42*14.413
05/15/2011 23:05:00*14.413*14.402*14.413*14.402
05/15/2011 23:10:00*14.402*14.406*14.41*14.402
05/15/2011 23:15:00*14.406*14.406*14.406*14.406
05/15/2011 23:20:00*14.406*14.422*14.422*14.406
05/15/2011 23:25:00*14.422*14.414*14.422*14.413
05/15/2011 23:30:00*14.414*14.408*14.414*14.408
05/15/2011 23:35:00*14.408*14.413*14.413*14.408
05/15/2011 23:40:00*14.413*14.408*14.413*14.408
05/15/2011 23:45:00*14.408*14.402*14.408*14.401
05/15/2011 23:50:00*14.402*14.408*14.408*14.402
05/15/2011 23:55:00*14.408*14.4*14.408*14.4
05/16/2011 00:00:00*14.4*14.404*14.405*14.397
05/16/2011 00:05:00*14.404*14.406*14.406*14.404
05/16/2011 00:10:00*14.406*14.41*14.41*14.406
05/16/2011 00:15:00*14.41*14.418*14.418*14.409
05/16/2011 00:20:00*14.418*14.409*14.418*14.408
05/16/2011 00:25:00*14.409*14.406*14.41*14.406
05/16/2011 00:30:00*14.406*14.402*14.406*14.402
05/16/2011 00:35:00*14.402*14.406*14.408*14.402
05/16/2011 00:40:00*14.406*14.404*14.406*14.404
05/16/2011 00:45:00*14.404*14.414*14.414*14.404
05/16/2011 00:50:00*14.414*14.398*14.414*14.398
05/16/2011 00:55:00*14.398*14.394*14.398*14.393
05/16/2011 01:00:00*14.394*14.396*14.398*14.394
05/16/2011 01:05:00*14.396*14.39*14.396*14.389
05/16/2011 01:10:00*14.39*14.374*14.396*14.373
05/16/2011 01:15:00*14.374*14.385*14.385*14.374
05/16/2011 01:20:00*14.385*14.394*14.394*14.385
05/16/2011 01:25:00*14.394*14.396*14.4*14.394
05/16/2011 01:30:00*14.396*14.396*14.398*14.39
05/16/2011 01:35:00*14.396*14.399*14.399*14.393
05/16/2011 01:40:00*14.399*14.411*14.411*14.399
05/16/2011 01:45:00*14.411*14.408*14.411*14.406
05/16/2011 01:50:00*14.408*14.411*14.411*14.408
05/16/2011 01:55:00*14.411*14.411*14.411*14.407
05/16/2011 02:00:00*14.411*14.436*14.437*14.411
05/16/2011 02:05:00*14.436*14.429*14.436*14.429
05/16/2011 02:10:00*14.429*14.441*14.441*14.429
05/16/2011 02:15:00*14.441*14.444*14.444*14.441
05/16/2011 02:20:00*14.444*14.444*14.444*14.444
05/16/2011 02:25:00*14.444*14.444*14.444*14.444
05/16/2011 02:30:00*14.444*14.444*14.444*14.444
05/16/2011 02:35:00*14.444*14.413*14.444*14.413
05/16/2011 02:40:00*14.413*14.424*14.424*14.413
05/16/2011 02:45:00*14.424*14.424*14.424*14.424
05/16/2011 02:50:00*14.424*14.424*14.424*14.424
05/16/2011 02:55:00*14.424*14.424*14.424*14.424
05/16/2011 03:00:00*14.424*14.424*14.424*14.424
05/16/2011 03:05:00*14.424*14.424*14.424*14.424
05/16/2011 03:10:00*14.424*14.464*14.466*14.424
05/16/2011 03:15:00*14.464*14.464*14.464*14.464
05/16/2011 03:20:00*14.464*14.464*14.464*14.464
05/16/2011 03:25:00*14.464*14.464*14.464*14.464
05/16/2011 03:30:00*14.464*14.464*14.464*14.464
05/16/2011 03:35:00*14.464*14.464*14.464*14.464
05/16/2011 03:40:00*14.464*14.464*14.464*14.464
05/16/2011 03:45:00*14.464*14.492*14.492*14.464
05/16/2011 03:50:00*14.492*14.483*14.492*14.483
05/16/2011 03:55:00*14.483*14.483*14.483*14.483
05/16/2011 04:00:00*14.483*14.489*14.489*14.483
05/16/2011 04:05:00*14.489*14.47*14.489*14.47
05/16/2011 04:10:00*14.47*14.452*14.47*14.452
05/16/2011 04:15:00*14.452*14.442*14.452*14.442
05/16/2011 04:20:00*14.442*14.446*14.446*14.442
05/16/2011 04:25:00*14.446*14.446*14.446*14.446
05/16/2011 04:30:00*14.446*14.446*14.446*14.446
05/16/2011 04:35:00*14.446*14.446*14.446*14.446
05/16/2011 04:40:00*14.446*14.446*14.446*14.446
05/16/2011 04:45:00*14.446*14.447*14.447*14.442
05/16/2011 04:50:00*14.447*14.453*14.459*14.447
05/16/2011 04:55:00*14.453*14.459*14.459*14.453
05/16/2011 05:00:00*14.459*14.459*14.459*14.459
05/16/2011 05:05:00*14.459*14.459*14.459*14.459
05/16/2011 05:10:00*14.459*14.459*14.459*14.459
05/16/2011 05:15:00*14.459*14.406*14.459*14.406
05/16/2011 05:20:00*14.406*14.406*14.406*14.406
05/16/2011 05:25:00*14.406*14.386*14.406*14.374
05/16/2011 05:30:00*14.386*14.384*14.386*14.384
05/16/2011 05:35:00*14.384*14.395*14.395*14.384
05/16/2011 05:40:00*14.395*14.401*14.401*14.395
05/16/2011 05:45:00*14.401*14.415*14.419*14.401
05/16/2011 05:50:00*14.415*14.392*14.415*14.392
05/16/2011 05:55:00*14.392*14.392*14.392*14.392
05/16/2011 06:00:00*14.392*14.392*14.392*14.392
05/16/2011 06:05:00*14.392*14.396*14.396*14.392
05/16/2011 06:10:00*14.396*14.387*14.396*14.387
05/16/2011 06:15:00*14.387*14.389*14.391*14.387
05/16/2011 06:20:00*14.389*14.391*14.391*14.389
05/16/2011 06:25:00*14.391*14.395*14.397*14.391
05/16/2011 06:30:00*14.395*14.385*14.395*14.385
05/16/2011 06:35:00*14.385*14.385*14.385*14.385
05/16/2011 06:40:00*14.385*14.396*14.396*14.384
05/16/2011 06:45:00*14.396*14.404*14.404*14.396
05/16/2011 06:50:00*14.404*14.392*14.404*14.392
05/16/2011 06:55:00*14.392*14.392*14.392*14.392
05/16/2011 07:00:00*14.392*14.383*14.392*14.383
05/16/2011 07:05:00*14.383*14.386*14.386*14.383
05/16/2011 07:10:00*14.386*14.379*14.386*14.378
05/16/2011 07:15:00*14.379*14.379*14.379*14.379
05/16/2011 07:20:00*14.379*14.375*14.379*14.37
05/16/2011 07:25:00*14.375*14.376*14.376*14.375
05/16/2011 07:30:00*14.376*14.382*14.382*14.376
05/16/2011 07:35:00*14.382*14.382*14.382*14.382
05/16/2011 07:40:00*14.382*14.381*14.382*14.381
05/16/2011 07:45:00*14.381*14.387*14.387*14.381
05/16/2011 07:50:00*14.387*14.39*14.393*14.387
05/16/2011 07:55:00*14.39*14.394*14.394*14.39
05/16/2011 08:00:00*14.394*14.405*14.405*14.394
05/16/2011 08:05:00*14.405*14.42*14.42*14.405
05/16/2011 08:10:00*14.42*14.42*14.42*14.42
05/16/2011 08:15:00*14.42*14.433*14.434*14.42
05/16/2011 08:20:00*14.433*14.449*14.449*14.433
05/16/2011 08:25:00*14.449*14.449*14.449*14.449
05/16/2011 08:30:00*14.449*14.449*14.449*14.449
05/16/2011 08:35:00*14.449*14.449*14.449*14.449
05/16/2011 08:40:00*14.449*14.407*14.449*14.407
05/16/2011 08:45:00*14.407*14.407*14.407*14.407
05/16/2011 08:50:00*14.407*14.427*14.427*14.407
05/16/2011 08:55:00*14.427*14.415*14.427*14.415
05/16/2011 09:00:00*14.415*14.415*14.415*14.415
05/16/2011 09:05:00*14.415*14.415*14.415*14.415
05/16/2011 09:10:00*14.415*14.415*14.415*14.415
05/16/2011 09:15:00*14.415*14.415*14.415*14.415
05/16/2011 09:20:00*14.415*14.449*14.45*14.415
05/16/2011 09:25:00*14.449*14.447*14.449*14.447
05/16/2011 09:30:00*14.447*14.447*14.447*14.447
05/16/2011 09:35:00*14.447*14.43*14.447*14.43
05/16/2011 09:40:00*14.43*14.43*14.43*14.43
05/16/2011 09:45:00*14.43*14.43*14.43*14.43
05/16/2011 09:50:00*14.43*14.43*14.43*14.43
05/16/2011 09:55:00*14.43*14.43*14.43*14.43
05/16/2011 10:00:00*14.43*14.43*14.43*14.43
05/16/2011 10:05:00*14.43*14.43*14.43*14.43
05/16/2011 10:10:00*14.43*14.43*14.43*14.43
05/16/2011 10:15:00*14.43*14.43*14.43*14.43
05/16/2011 10:20:00*14.43*14.43*14.43*14.43
05/16/2011 10:25:00*14.43*14.43*14.43*14.43
05/16/2011 10:30:00*14.43*14.43*14.43*14.43
05/16/2011 10:35:00*14.43*14.522*14.523*14.43
05/16/2011 10:40:00*14.522*14.522*14.522*14.522
05/16/2011 10:45:00*14.522*14.504*14.522*14.504
05/16/2011 10:50:00*14.504*14.516*14.516*14.504
05/16/2011 10:55:00*14.516*14.507*14.516*14.507
05/16/2011 11:00:00*14.507*14.507*14.507*14.507
05/16/2011 11:05:00*14.507*14.507*14.507*14.507
05/16/2011 11:10:00*14.507*14.507*14.507*14.507
05/16/2011 11:15:00*14.507*14.507*14.507*14.507
05/16/2011 11:20:00*14.507*14.53*14.53*14.507
05/16/2011 11:25:00*14.53*14.53*14.53*14.53
05/16/2011 11:30:00*14.53*14.516*14.53*14.516
05/16/2011 11:35:00*14.516*14.504*14.516*14.504
05/16/2011 11:40:00*14.504*14.504*14.504*14.504
05/16/2011 11:45:00*14.504*14.506*14.506*14.504
05/16/2011 11:50:00*14.506*14.498*14.506*14.498
05/16/2011 11:55:00*14.498*14.498*14.498*14.498
05/16/2011 12:00:00*14.498*14.498*14.498*14.498
05/16/2011 12:05:00*14.498*14.5*14.5*14.498
05/16/2011 12:10:00*14.5*14.504*14.504*14.5
05/16/2011 12:15:00*14.504*14.495*14.504*14.495
05/16/2011 12:20:00*14.495*14.495*14.495*14.495
05/16/2011 12:25:00*14.495*14.499*14.5*14.495
05/16/2011 12:30:00*14.499*14.494*14.503*14.494
05/16/2011 12:35:00*14.494*14.503*14.503*14.494
05/16/2011 12:40:00*14.503*14.497*14.503*14.497
05/16/2011 12:45:00*14.497*14.512*14.512*14.497
05/16/2011 12:50:00*14.512*14.5*14.512*14.5
05/16/2011 12:55:00*14.5*14.5*14.5*14.5
05/16/2011 13:00:00*14.5*14.5*14.5*14.5
05/16/2011 13:05:00*14.5*14.5*14.5*14.5
05/16/2011 13:10:00*14.5*14.449*14.5*14.449
05/16/2011 13:15:00*14.449*14.444*14.449*14.434
05/16/2011 13:20:00*14.444*14.453*14.453*14.444
05/16/2011 13:25:00*14.453*14.446*14.453*14.446
05/16/2011 13:30:00*14.446*14.444*14.446*14.444
05/16/2011 13:35:00*14.444*14.451*14.453*14.444
05/16/2011 13:40:00*14.451*14.454*14.454*14.451
05/16/2011 13:45:00*14.454*14.463*14.467*14.454
05/16/2011 13:50:00*14.463*14.465*14.465*14.461
05/16/2011 13:55:00*14.465*14.46*14.465*14.46
05/16/2011 14:00:00*14.46*14.458*14.46*14.455
05/16/2011 14:05:00*14.458*14.466*14.466*14.453
05/16/2011 14:10:00*14.466*14.474*14.474*14.466
05/16/2011 14:15:00*14.474*14.467*14.474*14.466
05/16/2011 14:20:00*14.467*14.457*14.469*14.456
05/16/2011 14:25:00*14.457*14.445*14.46*14.445
05/16/2011 14:30:00*14.445*14.436*14.445*14.436
05/16/2011 14:35:00*14.436*14.443*14.443*14.436
05/16/2011 14:40:00*14.443*14.443*14.443*14.443
05/16/2011 14:45:00*14.443*14.43*14.443*14.429
05/16/2011 14:50:00*14.43*14.432*14.433*14.428
05/16/2011 14:55:00*14.432*14.435*14.437*14.432
05/16/2011 15:00:00*14.435*14.427*14.435*14.427
05/16/2011 15:05:00*14.427*14.428*14.431*14.427
05/16/2011 15:10:00*14.428*14.442*14.449*14.428
05/16/2011 15:15:00*14.442*14.424*14.442*14.424
05/16/2011 15:20:00*14.424*14.427*14.427*14.424
05/16/2011 15:25:00*14.427*14.422*14.427*14.418
05/16/2011 15:30:00*14.422*14.425*14.425*14.421
05/16/2011 15:35:00*14.425*14.425*14.425*14.423
05/16/2011 15:40:00*14.425*14.412*14.425*14.41
05/16/2011 15:45:00*14.412*14.41*14.412*14.41
05/16/2011 15:50:00*14.41*14.401*14.41*14.401
05/16/2011 15:55:00*14.401*14.418*14.42*14.399
05/16/2011 16:00:00*14.418*14.417*14.418*14.417
05/16/2011 16:05:00*14.417*14.411*14.417*14.41
05/16/2011 16:10:00*14.411*14.405*14.411*14.405
05/16/2011 16:15:00*14.405*14.406*14.408*14.405
05/16/2011 16:20:00*14.406*14.41*14.419*14.406
05/16/2011 16:25:00*14.41*14.407*14.411*14.407
05/16/2011 16:30:00*14.407*14.41*14.41*14.407
05/16/2011 16:35:00*14.41*14.407*14.41*14.402
05/16/2011 16:40:00*14.407*14.394*14.407*14.394
05/16/2011 16:45:00*14.394*14.388*14.394*14.388
05/16/2011 16:50:00*14.388*14.39*14.39*14.388
05/16/2011 16:55:00*14.39*14.382*14.391*14.382
05/16/2011 17:00:00*14.382*14.382*14.384*14.372
