05/12/2011 17:05:00*14.594*14.594*14.594*14.594
05/12/2011 17:10:00*14.594*14.594*14.595*14.568
05/12/2011 17:15:00*14.594*14.598*14.598*14.587
05/12/2011 17:20:00*14.598*14.596*14.599*14.595
05/12/2011 17:25:00*14.596*14.577*14.599*14.566
05/12/2011 17:30:00*14.577*14.588*14.589*14.575
05/12/2011 17:35:00*14.588*14.603*14.611*14.588
05/12/2011 17:40:00*14.603*14.59*14.614*14.589
05/12/2011 17:45:00*14.59*14.595*14.595*14.589
05/12/2011 17:50:00*14.595*14.602*14.602*14.593
05/12/2011 17:55:00*14.602*14.603*14.605*14.597
05/12/2011 18:00:00*14.603*14.603*14.606*14.6
05/12/2011 18:05:00*14.603*14.602*14.605*14.601
05/12/2011 18:10:00*14.602*14.593*14.607*14.593
05/12/2011 18:15:00*14.593*14.6*14.604*14.593
05/12/2011 18:20:00*14.6*14.601*14.604*14.597
05/12/2011 18:25:00*14.601*14.596*14.601*14.594
05/12/2011 18:30:00*14.596*14.596*14.599*14.593
05/12/2011 18:35:00*14.596*14.599*14.601*14.596
05/12/2011 18:40:00*14.599*14.594*14.599*14.592
05/12/2011 18:45:00*14.594*14.597*14.6*14.592
05/12/2011 18:50:00*14.597*14.607*14.61*14.597
05/12/2011 18:55:00*14.607*14.607*14.611*14.605
05/12/2011 19:00:00*14.607*14.602*14.608*14.602
05/12/2011 19:05:00*14.602*14.597*14.602*14.594
05/12/2011 19:10:00*14.597*14.604*14.604*14.596
05/12/2011 19:15:00*14.604*14.597*14.606*14.597
05/12/2011 19:20:00*14.597*14.594*14.599*14.588
05/12/2011 19:25:00*14.594*14.6*14.601*14.592
05/12/2011 19:30:00*14.6*14.597*14.6*14.595
05/12/2011 19:35:00*14.597*14.597*14.597*14.594
05/12/2011 19:40:00*14.597*14.595*14.597*14.595
05/12/2011 19:45:00*14.595*14.593*14.597*14.591
05/12/2011 19:50:00*14.593*14.587*14.594*14.587
05/12/2011 19:55:00*14.587*14.573*14.587*14.573
05/12/2011 20:00:00*14.573*14.585*14.585*14.573
05/12/2011 20:05:00*14.585*14.579*14.587*14.577
05/12/2011 20:10:00*14.579*14.578*14.584*14.574
05/12/2011 20:15:00*14.578*14.563*14.579*14.562
05/12/2011 20:20:00*14.563*14.57*14.572*14.563
05/12/2011 20:25:00*14.57*14.569*14.575*14.56
05/12/2011 20:30:00*14.569*14.567*14.574*14.565
05/12/2011 20:35:00*14.567*14.566*14.572*14.56
05/12/2011 20:40:00*14.566*14.554*14.569*14.553
05/12/2011 20:45:00*14.554*14.551*14.56*14.546
05/12/2011 20:50:00*14.551*14.561*14.563*14.548
05/12/2011 20:55:00*14.561*14.558*14.561*14.555
05/12/2011 21:00:00*14.558*14.57*14.575*14.554
05/12/2011 21:05:00*14.57*14.559*14.577*14.554
05/12/2011 21:10:00*14.559*14.568*14.576*14.559
05/12/2011 21:15:00*14.568*14.572*14.577*14.567
05/12/2011 21:20:00*14.572*14.565*14.576*14.56
05/12/2011 21:25:00*14.565*14.549*14.566*14.549
05/12/2011 21:30:00*14.549*14.539*14.549*14.53
05/12/2011 21:35:00*14.539*14.529*14.54*14.526
05/12/2011 21:40:00*14.529*14.533*14.533*14.521
05/12/2011 21:45:00*14.533*14.536*14.54*14.531
05/12/2011 21:50:00*14.536*14.535*14.541*14.535
05/12/2011 21:55:00*14.535*14.538*14.539*14.531
05/12/2011 22:00:00*14.538*14.545*14.549*14.536
05/12/2011 22:05:00*14.545*14.539*14.545*14.536
05/12/2011 22:10:00*14.539*14.546*14.551*14.536
05/12/2011 22:15:00*14.546*14.544*14.549*14.54
05/12/2011 22:20:00*14.544*14.539*14.563*14.538
05/12/2011 22:25:00*14.539*14.545*14.546*14.537
05/12/2011 22:30:00*14.545*14.545*14.561*14.543
05/12/2011 22:35:00*14.545*14.554*14.555*14.542
05/12/2011 22:40:00*14.554*14.548*14.554*14.547
05/12/2011 22:45:00*14.548*14.547*14.55*14.544
05/12/2011 22:50:00*14.547*14.55*14.553*14.545
05/12/2011 22:55:00*14.55*14.547*14.553*14.547
05/12/2011 23:00:00*14.547*14.547*14.557*14.547
05/12/2011 23:05:00*14.547*14.551*14.551*14.542
05/12/2011 23:10:00*14.551*14.553*14.557*14.55
05/12/2011 23:15:00*14.553*14.551*14.555*14.549
05/12/2011 23:20:00*14.551*14.543*14.551*14.537
05/12/2011 23:25:00*14.543*14.544*14.546*14.543
05/12/2011 23:30:00*14.544*14.539*14.545*14.537
05/12/2011 23:35:00*14.539*14.535*14.539*14.531
05/12/2011 23:40:00*14.535*14.53*14.535*14.529
05/12/2011 23:45:00*14.53*14.519*14.531*14.518
05/12/2011 23:50:00*14.519*14.522*14.523*14.513
05/12/2011 23:55:00*14.522*14.528*14.533*14.521
05/13/2011 00:00:00*14.528*14.532*14.532*14.525
05/13/2011 00:05:00*14.532*14.531*14.535*14.529
05/13/2011 00:10:00*14.531*14.528*14.533*14.527
05/13/2011 00:15:00*14.528*14.524*14.533*14.521
05/13/2011 00:20:00*14.524*14.526*14.528*14.523
05/13/2011 00:25:00*14.526*14.524*14.526*14.522
05/13/2011 00:30:00*14.524*14.522*14.527*14.521
05/13/2011 00:35:00*14.522*14.523*14.526*14.522
05/13/2011 00:40:00*14.523*14.523*14.526*14.521
05/13/2011 00:45:00*14.523*14.524*14.527*14.521
05/13/2011 00:50:00*14.524*14.522*14.526*14.52
05/13/2011 00:55:00*14.522*14.511*14.524*14.509
05/13/2011 01:00:00*14.511*14.488*14.517*14.469
05/13/2011 01:05:00*14.488*14.457*14.489*14.456
05/13/2011 01:10:00*14.457*14.478*14.478*14.455
05/13/2011 01:15:00*14.478*14.469*14.484*14.467
05/13/2011 01:20:00*14.469*14.486*14.491*14.465
05/13/2011 01:25:00*14.486*14.501*14.505*14.48
05/13/2011 01:30:00*14.501*14.487*14.502*14.487
05/13/2011 01:35:00*14.487*14.476*14.488*14.475
05/13/2011 01:40:00*14.476*14.495*14.495*14.475
05/13/2011 01:45:00*14.495*14.484*14.495*14.479
05/13/2011 01:50:00*14.484*14.489*14.492*14.482
05/13/2011 01:55:00*14.489*14.498*14.503*14.489
05/13/2011 02:00:00*14.498*14.511*14.512*14.497
05/13/2011 02:05:00*14.511*14.526*14.53*14.511
05/13/2011 02:10:00*14.526*14.527*14.531*14.523
05/13/2011 02:15:00*14.527*14.531*14.533*14.524
05/13/2011 02:20:00*14.531*14.54*14.552*14.53
05/13/2011 02:25:00*14.54*14.55*14.554*14.538
05/13/2011 02:30:00*14.55*14.56*14.564*14.543
05/13/2011 02:35:00*14.56*14.576*14.579*14.558
05/13/2011 02:40:00*14.576*14.563*14.581*14.553
05/13/2011 02:45:00*14.563*14.56*14.571*14.559
05/13/2011 02:50:00*14.56*14.559*14.572*14.554
05/13/2011 02:55:00*14.559*14.546*14.564*14.531
05/13/2011 03:00:00*14.546*14.522*14.548*14.521
05/13/2011 03:05:00*14.522*14.517*14.529*14.509
05/13/2011 03:10:00*14.517*14.529*14.539*14.514
05/13/2011 03:15:00*14.529*14.519*14.531*14.499
05/13/2011 03:20:00*14.519*14.542*14.545*14.506
05/13/2011 03:25:00*14.542*14.549*14.553*14.532
05/13/2011 03:30:00*14.549*14.584*14.594*14.547
05/13/2011 03:35:00*14.584*14.588*14.591*14.575
05/13/2011 03:40:00*14.588*14.586*14.597*14.581
05/13/2011 03:45:00*14.586*14.596*14.597*14.583
05/13/2011 03:50:00*14.596*14.606*14.608*14.592
05/13/2011 03:55:00*14.606*14.608*14.62*14.604
05/13/2011 04:00:00*14.608*14.592*14.609*14.591
05/13/2011 04:05:00*14.592*14.597*14.598*14.589
05/13/2011 04:10:00*14.597*14.607*14.607*14.586
05/13/2011 04:15:00*14.607*14.626*14.631*14.607
05/13/2011 04:20:00*14.626*14.626*14.644*14.623
05/13/2011 04:25:00*14.626*14.628*14.63*14.611
05/13/2011 04:30:00*14.628*14.618*14.63*14.607
05/13/2011 04:35:00*14.618*14.612*14.623*14.606
05/13/2011 04:40:00*14.612*14.619*14.63*14.61
05/13/2011 04:45:00*14.619*14.616*14.621*14.607
05/13/2011 04:50:00*14.616*14.619*14.621*14.61
05/13/2011 04:55:00*14.619*14.619*14.621*14.611
05/13/2011 05:00:00*14.619*14.615*14.623*14.614
05/13/2011 05:05:00*14.615*14.604*14.62*14.599
05/13/2011 05:10:00*14.604*14.613*14.614*14.597
05/13/2011 05:15:00*14.613*14.592*14.613*14.592
05/13/2011 05:20:00*14.592*14.581*14.607*14.576
05/13/2011 05:25:00*14.581*14.57*14.585*14.564
05/13/2011 05:30:00*14.57*14.556*14.571*14.549
05/13/2011 05:35:00*14.556*14.561*14.561*14.537
05/13/2011 05:40:00*14.561*14.562*14.573*14.554
05/13/2011 05:45:00*14.562*14.581*14.586*14.562
05/13/2011 05:50:00*14.581*14.588*14.589*14.568
05/13/2011 05:55:00*14.588*14.593*14.601*14.583
05/13/2011 06:00:00*14.593*14.605*14.607*14.592
05/13/2011 06:05:00*14.605*14.622*14.623*14.605
05/13/2011 06:10:00*14.622*14.625*14.64*14.622
05/13/2011 06:15:00*14.625*14.609*14.625*14.607
05/13/2011 06:20:00*14.609*14.617*14.621*14.608
05/13/2011 06:25:00*14.617*14.61*14.618*14.606
05/13/2011 06:30:00*14.61*14.604*14.616*14.599
05/13/2011 06:35:00*14.604*14.611*14.612*14.604
05/13/2011 06:40:00*14.611*14.604*14.614*14.6
05/13/2011 06:45:00*14.604*14.606*14.612*14.6
05/13/2011 06:50:00*14.606*14.598*14.606*14.598
05/13/2011 06:55:00*14.598*14.59*14.599*14.59
05/13/2011 07:00:00*14.59*14.589*14.597*14.583
05/13/2011 07:05:00*14.589*14.6*14.606*14.585
05/13/2011 07:10:00*14.6*14.62*14.62*14.6
05/13/2011 07:15:00*14.62*14.61*14.62*14.609
05/13/2011 07:20:00*14.61*14.604*14.612*14.603
05/13/2011 07:25:00*14.604*14.592*14.604*14.591
05/13/2011 07:30:00*14.592*14.6*14.603*14.592
05/13/2011 07:35:00*14.6*14.61*14.611*14.597
05/13/2011 07:40:00*14.61*14.612*14.616*14.609
05/13/2011 07:45:00*14.612*14.606*14.613*14.605
05/13/2011 07:50:00*14.606*14.605*14.607*14.602
05/13/2011 07:55:00*14.605*14.608*14.614*14.603
05/13/2011 08:00:00*14.608*14.606*14.614*14.605
05/13/2011 08:05:00*14.606*14.611*14.614*14.59
05/13/2011 08:10:00*14.611*14.597*14.611*14.594
05/13/2011 08:15:00*14.597*14.605*14.609*14.597
05/13/2011 08:20:00*14.605*14.616*14.617*14.599
05/13/2011 08:25:00*14.616*14.608*14.618*14.608
05/13/2011 08:30:00*14.608*14.611*14.621*14.606
05/13/2011 08:35:00*14.611*14.616*14.626*14.583
05/13/2011 08:40:00*14.616*14.629*14.629*14.614
05/13/2011 08:45:00*14.629*14.64*14.654*14.624
05/13/2011 08:50:00*14.64*14.618*14.64*14.612
05/13/2011 08:55:00*14.618*14.61*14.619*14.605
05/13/2011 09:00:00*14.61*14.623*14.633*14.602
05/13/2011 09:05:00*14.623*14.611*14.625*14.606
05/13/2011 09:10:00*14.611*14.613*14.621*14.602
05/13/2011 09:15:00*14.613*14.586*14.613*14.585
05/13/2011 09:20:00*14.586*14.565*14.589*14.563
05/13/2011 09:25:00*14.565*14.529*14.568*14.529
05/13/2011 09:30:00*14.529*14.533*14.538*14.527
05/13/2011 09:35:00*14.533*14.564*14.571*14.531
05/13/2011 09:40:00*14.564*14.547*14.577*14.534
05/13/2011 09:45:00*14.547*14.547*14.555*14.53
05/13/2011 09:50:00*14.547*14.54*14.552*14.531
05/13/2011 09:55:00*14.54*14.537*14.546*14.524
05/13/2011 10:00:00*14.537*14.538*14.561*14.512
05/13/2011 10:05:00*14.538*14.521*14.541*14.521
05/13/2011 10:10:00*14.521*14.5*14.521*14.49
05/13/2011 10:15:00*14.5*14.496*14.509*14.487
05/13/2011 10:20:00*14.496*14.519*14.519*14.49
05/13/2011 10:25:00*14.519*14.519*14.526*14.514
05/13/2011 10:30:00*14.519*14.504*14.525*14.49
05/13/2011 10:35:00*14.504*14.51*14.518*14.501
05/13/2011 10:40:00*14.51*14.524*14.524*14.503
05/13/2011 10:45:00*14.524*14.522*14.534*14.518
05/13/2011 10:50:00*14.522*14.523*14.525*14.52
05/13/2011 10:55:00*14.523*14.523*14.527*14.523
05/13/2011 11:00:00*14.523*14.509*14.523*14.502
05/13/2011 11:05:00*14.509*14.51*14.513*14.503
05/13/2011 11:10:00*14.51*14.495*14.51*14.491
05/13/2011 11:15:00*14.495*14.502*14.502*14.486
05/13/2011 11:20:00*14.502*14.493*14.502*14.491
05/13/2011 11:25:00*14.493*14.464*14.493*14.462
05/13/2011 11:30:00*14.464*14.441*14.464*14.438
05/13/2011 11:35:00*14.441*14.445*14.456*14.435
05/13/2011 11:40:00*14.445*14.445*14.445*14.445
05/13/2011 11:45:00*14.445*14.445*14.445*14.445
05/13/2011 11:50:00*14.445*14.445*14.445*14.445
05/13/2011 11:55:00*14.445*14.443*14.445*14.443
05/13/2011 12:00:00*14.443*14.443*14.443*14.443
05/13/2011 12:05:00*14.443*14.443*14.443*14.443
05/13/2011 12:10:00*14.443*14.443*14.443*14.443
05/13/2011 12:15:00*14.443*14.443*14.443*14.443
05/13/2011 12:20:00*14.443*14.443*14.443*14.443
05/13/2011 12:25:00*14.443*14.443*14.443*14.443
05/13/2011 12:30:00*14.443*14.374*14.443*14.372
05/13/2011 12:35:00*14.374*14.374*14.374*14.374
05/13/2011 12:40:00*14.374*14.385*14.385*14.374
05/13/2011 12:45:00*14.385*14.385*14.385*14.385
05/13/2011 12:50:00*14.385*14.378*14.385*14.378
05/13/2011 12:55:00*14.378*14.39*14.39*14.378
05/13/2011 13:00:00*14.39*14.39*14.39*14.39
05/13/2011 13:05:00*14.39*14.412*14.412*14.39
05/13/2011 13:10:00*14.412*14.403*14.412*14.402
05/13/2011 13:15:00*14.403*14.399*14.403*14.399
05/13/2011 13:20:00*14.399*14.407*14.409*14.399
05/13/2011 13:25:00*14.407*14.417*14.417*14.407
05/13/2011 13:30:00*14.417*14.408*14.417*14.408
05/13/2011 13:35:00*14.408*14.408*14.408*14.408
05/13/2011 13:40:00*14.408*14.409*14.416*14.408
05/13/2011 13:45:00*14.409*14.409*14.409*14.409
05/13/2011 13:50:00*14.409*14.416*14.418*14.409
05/13/2011 13:55:00*14.416*14.403*14.416*14.402
05/13/2011 14:00:00*14.403*14.404*14.408*14.403
05/13/2011 14:05:00*14.404*14.394*14.404*14.393
05/13/2011 14:10:00*14.394*14.393*14.398*14.393
05/13/2011 14:15:00*14.393*14.397*14.397*14.393
05/13/2011 14:20:00*14.397*14.397*14.397*14.397
05/13/2011 14:25:00*14.397*14.415*14.415*14.397
05/13/2011 14:30:00*14.415*14.41*14.415*14.41
05/13/2011 14:35:00*14.41*14.419*14.419*14.41
05/13/2011 14:40:00*14.419*14.419*14.419*14.419
05/13/2011 14:45:00*14.419*14.401*14.419*14.401
05/13/2011 14:50:00*14.401*14.404*14.404*14.397
05/13/2011 14:55:00*14.404*14.408*14.408*14.401
05/13/2011 15:00:00*14.408*14.407*14.408*14.404
05/13/2011 15:05:00*14.407*14.4*14.407*14.399
05/13/2011 15:10:00*14.4*14.396*14.4*14.394
05/13/2011 15:15:00*14.396*14.403*14.403*14.396
05/13/2011 15:20:00*14.403*14.388*14.403*14.388
05/13/2011 15:25:00*14.388*14.386*14.393*14.385
05/13/2011 15:30:00*14.386*14.383*14.386*14.383
05/13/2011 15:35:00*14.383*14.388*14.39*14.383
05/13/2011 15:40:00*14.388*14.388*14.393*14.384
05/13/2011 15:45:00*14.388*14.398*14.398*14.388
05/13/2011 15:50:00*14.398*14.4*14.403*14.397
05/13/2011 15:55:00*14.4*14.406*14.406*14.399
05/13/2011 16:00:00*14.406*14.396*14.406*14.396
05/13/2011 16:05:00*14.396*14.397*14.397*14.396
