05/11/2011 17:05:00*14.579*14.579*14.579*14.579
05/11/2011 17:10:00*14.579*14.579*14.583*14.574
05/11/2011 17:15:00*14.579*14.581*14.583*14.578
05/11/2011 17:20:00*14.581*14.586*14.588*14.581
05/11/2011 17:25:00*14.586*14.592*14.595*14.584
05/11/2011 17:30:00*14.592*14.588*14.595*14.586
05/11/2011 17:35:00*14.588*14.586*14.59*14.578
05/11/2011 17:40:00*14.586*14.596*14.597*14.585
05/11/2011 17:45:00*14.596*14.603*14.603*14.595
05/11/2011 17:50:00*14.603*14.596*14.603*14.59
05/11/2011 17:55:00*14.596*14.597*14.597*14.59
05/11/2011 18:00:00*14.597*14.596*14.598*14.588
05/11/2011 18:05:00*14.596*14.601*14.604*14.593
05/11/2011 18:10:00*14.601*14.596*14.607*14.595
05/11/2011 18:15:00*14.596*14.595*14.599*14.592
05/11/2011 18:20:00*14.595*14.596*14.599*14.592
05/11/2011 18:25:00*14.596*14.592*14.598*14.59
05/11/2011 18:30:00*14.592*14.591*14.593*14.59
05/11/2011 18:35:00*14.591*14.589*14.592*14.583
05/11/2011 18:40:00*14.589*14.59*14.595*14.586
05/11/2011 18:45:00*14.59*14.591*14.594*14.586
05/11/2011 18:50:00*14.591*14.59*14.591*14.581
05/11/2011 18:55:00*14.59*14.586*14.59*14.584
05/11/2011 19:00:00*14.586*14.583*14.592*14.583
05/11/2011 19:05:00*14.583*14.59*14.594*14.582
05/11/2011 19:10:00*14.59*14.586*14.592*14.583
05/11/2011 19:15:00*14.586*14.585*14.586*14.582
05/11/2011 19:20:00*14.585*14.583*14.591*14.583
05/11/2011 19:25:00*14.583*14.578*14.584*14.575
05/11/2011 19:30:00*14.578*14.579*14.583*14.573
05/11/2011 19:35:00*14.579*14.565*14.58*14.564
05/11/2011 19:40:00*14.565*14.574*14.574*14.564
05/11/2011 19:45:00*14.574*14.579*14.588*14.574
05/11/2011 19:50:00*14.579*14.591*14.591*14.579
05/11/2011 19:55:00*14.591*14.588*14.594*14.587
05/11/2011 20:00:00*14.588*14.585*14.59*14.58
05/11/2011 20:05:00*14.585*14.585*14.587*14.578
05/11/2011 20:10:00*14.585*14.577*14.588*14.577
05/11/2011 20:15:00*14.577*14.58*14.584*14.571
05/11/2011 20:20:00*14.58*14.582*14.583*14.576
05/11/2011 20:25:00*14.582*14.583*14.585*14.578
05/11/2011 20:30:00*14.583*14.599*14.601*14.583
05/11/2011 20:35:00*14.599*14.596*14.6*14.592
05/11/2011 20:40:00*14.596*14.597*14.6*14.595
05/11/2011 20:45:00*14.597*14.614*14.614*14.597
05/11/2011 20:50:00*14.614*14.633*14.64*14.611
05/11/2011 20:55:00*14.633*14.643*14.644*14.63
05/11/2011 21:00:00*14.643*14.647*14.647*14.634
05/11/2011 21:05:00*14.647*14.65*14.654*14.646
05/11/2011 21:10:00*14.65*14.658*14.662*14.649
05/11/2011 21:15:00*14.658*14.662*14.667*14.657
05/11/2011 21:20:00*14.662*14.65*14.662*14.647
05/11/2011 21:25:00*14.65*14.646*14.653*14.646
05/11/2011 21:30:00*14.646*14.652*14.655*14.646
05/11/2011 21:35:00*14.652*14.636*14.652*14.629
05/11/2011 21:40:00*14.636*14.629*14.638*14.626
05/11/2011 21:45:00*14.629*14.657*14.658*14.624
05/11/2011 21:50:00*14.657*14.667*14.675*14.654
05/11/2011 21:55:00*14.667*14.666*14.671*14.657
05/11/2011 22:00:00*14.666*14.658*14.668*14.652
05/11/2011 22:05:00*14.658*14.652*14.661*14.65
05/11/2011 22:10:00*14.652*14.641*14.656*14.638
05/11/2011 22:15:00*14.641*14.634*14.648*14.626
05/11/2011 22:20:00*14.634*14.641*14.645*14.63
05/11/2011 22:25:00*14.641*14.626*14.642*14.612
05/11/2011 22:30:00*14.626*14.633*14.635*14.626
05/11/2011 22:35:00*14.633*14.632*14.635*14.622
05/11/2011 22:40:00*14.632*14.627*14.633*14.625
05/11/2011 22:45:00*14.627*14.63*14.633*14.623
05/11/2011 22:50:00*14.63*14.628*14.631*14.623
05/11/2011 22:55:00*14.628*14.625*14.631*14.621
05/11/2011 23:00:00*14.625*14.638*14.64*14.621
05/11/2011 23:05:00*14.638*14.633*14.639*14.633
05/11/2011 23:10:00*14.633*14.632*14.637*14.628
05/11/2011 23:15:00*14.632*14.639*14.639*14.632
05/11/2011 23:20:00*14.639*14.646*14.648*14.636
05/11/2011 23:25:00*14.646*14.643*14.648*14.642
05/11/2011 23:30:00*14.643*14.637*14.645*14.634
05/11/2011 23:35:00*14.637*14.634*14.639*14.634
05/11/2011 23:40:00*14.634*14.645*14.645*14.634
05/11/2011 23:45:00*14.645*14.638*14.645*14.632
05/11/2011 23:50:00*14.638*14.631*14.639*14.631
05/11/2011 23:55:00*14.631*14.623*14.631*14.621
05/12/2011 00:00:00*14.623*14.625*14.629*14.622
05/12/2011 00:05:00*14.625*14.629*14.633*14.623
05/12/2011 00:10:00*14.629*14.637*14.64*14.629
05/12/2011 00:15:00*14.637*14.643*14.646*14.637
05/12/2011 00:20:00*14.643*14.634*14.645*14.631
05/12/2011 00:25:00*14.634*14.63*14.636*14.628
05/12/2011 00:30:00*14.63*14.643*14.646*14.626
05/12/2011 00:35:00*14.643*14.647*14.649*14.64
05/12/2011 00:40:00*14.647*14.645*14.648*14.63
05/12/2011 00:45:00*14.645*14.643*14.653*14.632
05/12/2011 00:50:00*14.643*14.641*14.645*14.632
05/12/2011 00:55:00*14.641*14.641*14.643*14.631
05/12/2011 01:00:00*14.641*14.639*14.643*14.628
05/12/2011 01:05:00*14.639*14.632*14.64*14.623
05/12/2011 01:10:00*14.632*14.635*14.635*14.631
05/12/2011 01:15:00*14.635*14.635*14.648*14.629
05/12/2011 01:20:00*14.635*14.642*14.647*14.63
05/12/2011 01:25:00*14.642*14.64*14.648*14.64
05/12/2011 01:30:00*14.64*14.637*14.643*14.636
05/12/2011 01:35:00*14.637*14.642*14.65*14.63
05/12/2011 01:40:00*14.642*14.638*14.646*14.629
05/12/2011 01:45:00*14.638*14.639*14.644*14.636
05/12/2011 01:50:00*14.639*14.628*14.64*14.625
05/12/2011 01:55:00*14.628*14.643*14.644*14.627
05/12/2011 02:00:00*14.643*14.626*14.645*14.622
05/12/2011 02:05:00*14.626*14.623*14.631*14.611
05/12/2011 02:10:00*14.623*14.615*14.625*14.606
05/12/2011 02:15:00*14.615*14.615*14.626*14.608
05/12/2011 02:20:00*14.615*14.594*14.616*14.593
05/12/2011 02:25:00*14.594*14.608*14.609*14.59
05/12/2011 02:30:00*14.608*14.612*14.631*14.607
05/12/2011 02:35:00*14.612*14.633*14.638*14.608
05/12/2011 02:40:00*14.633*14.603*14.634*14.603
05/12/2011 02:45:00*14.603*14.612*14.616*14.594
05/12/2011 02:50:00*14.612*14.612*14.613*14.599
05/12/2011 02:55:00*14.612*14.602*14.62*14.602
05/12/2011 03:00:00*14.602*14.629*14.638*14.601
05/12/2011 03:05:00*14.629*14.628*14.635*14.618
05/12/2011 03:10:00*14.628*14.627*14.632*14.619
05/12/2011 03:15:00*14.627*14.653*14.656*14.627
05/12/2011 03:20:00*14.653*14.667*14.674*14.642
05/12/2011 03:25:00*14.667*14.682*14.687*14.662
05/12/2011 03:30:00*14.682*14.677*14.686*14.672
05/12/2011 03:35:00*14.677*14.691*14.699*14.666
05/12/2011 03:40:00*14.691*14.67*14.696*14.67
05/12/2011 03:45:00*14.67*14.664*14.678*14.66
05/12/2011 03:50:00*14.664*14.667*14.669*14.656
05/12/2011 03:55:00*14.667*14.669*14.682*14.665
05/12/2011 04:00:00*14.669*14.688*14.688*14.667
05/12/2011 04:05:00*14.688*14.674*14.696*14.669
05/12/2011 04:10:00*14.674*14.676*14.686*14.673
05/12/2011 04:15:00*14.676*14.653*14.676*14.651
05/12/2011 04:20:00*14.653*14.655*14.665*14.65
05/12/2011 04:25:00*14.655*14.65*14.657*14.646
05/12/2011 04:30:00*14.65*14.655*14.658*14.645
05/12/2011 04:35:00*14.655*14.642*14.659*14.638
05/12/2011 04:40:00*14.642*14.612*14.642*14.612
05/12/2011 04:45:00*14.612*14.623*14.628*14.61
05/12/2011 04:50:00*14.623*14.615*14.623*14.6
05/12/2011 04:55:00*14.615*14.611*14.616*14.601
05/12/2011 05:00:00*14.611*14.615*14.616*14.606
05/12/2011 05:05:00*14.615*14.579*14.616*14.576
05/12/2011 05:10:00*14.579*14.593*14.594*14.577
05/12/2011 05:15:00*14.593*14.596*14.606*14.589
05/12/2011 05:20:00*14.596*14.593*14.609*14.593
05/12/2011 05:25:00*14.593*14.568*14.593*14.558
05/12/2011 05:30:00*14.568*14.565*14.573*14.556
05/12/2011 05:35:00*14.565*14.542*14.569*14.537
05/12/2011 05:40:00*14.542*14.552*14.554*14.537
05/12/2011 05:45:00*14.552*14.539*14.552*14.532
05/12/2011 05:50:00*14.539*14.499*14.539*14.498
05/12/2011 05:55:00*14.499*14.491*14.514*14.477
05/12/2011 06:00:00*14.491*14.507*14.509*14.483
05/12/2011 06:05:00*14.507*14.499*14.514*14.49
05/12/2011 06:10:00*14.499*14.494*14.505*14.488
05/12/2011 06:15:00*14.494*14.512*14.517*14.493
05/12/2011 06:20:00*14.512*14.543*14.544*14.511
05/12/2011 06:25:00*14.543*14.553*14.553*14.532
05/12/2011 06:30:00*14.553*14.521*14.553*14.521
05/12/2011 06:35:00*14.521*14.524*14.537*14.519
05/12/2011 06:40:00*14.524*14.522*14.539*14.515
05/12/2011 06:45:00*14.522*14.523*14.534*14.514
05/12/2011 06:50:00*14.523*14.53*14.537*14.514
05/12/2011 06:55:00*14.53*14.534*14.542*14.528
05/12/2011 07:00:00*14.534*14.534*14.539*14.527
05/12/2011 07:05:00*14.534*14.546*14.549*14.534
05/12/2011 07:10:00*14.546*14.555*14.56*14.539
05/12/2011 07:15:00*14.555*14.567*14.575*14.554
05/12/2011 07:20:00*14.567*14.563*14.567*14.554
05/12/2011 07:25:00*14.563*14.553*14.569*14.549
05/12/2011 07:30:00*14.553*14.554*14.559*14.525
05/12/2011 07:35:00*14.554*14.552*14.563*14.547
05/12/2011 07:40:00*14.552*14.556*14.562*14.542
05/12/2011 07:45:00*14.556*14.566*14.567*14.552
05/12/2011 07:50:00*14.566*14.57*14.57*14.556
05/12/2011 07:55:00*14.57*14.58*14.59*14.568
05/12/2011 08:00:00*14.58*14.55*14.586*14.549
05/12/2011 08:05:00*14.55*14.593*14.604*14.538
05/12/2011 08:10:00*14.593*14.591*14.599*14.586
05/12/2011 08:15:00*14.591*14.581*14.602*14.581
05/12/2011 08:20:00*14.581*14.571*14.582*14.554
05/12/2011 08:25:00*14.571*14.568*14.576*14.555
05/12/2011 08:30:00*14.568*14.545*14.576*14.544
05/12/2011 08:35:00*14.545*14.599*14.601*14.543
05/12/2011 08:40:00*14.599*14.601*14.628*14.599
05/12/2011 08:45:00*14.601*14.589*14.612*14.589
05/12/2011 08:50:00*14.589*14.58*14.598*14.573
05/12/2011 08:55:00*14.58*14.582*14.585*14.572
05/12/2011 09:00:00*14.582*14.563*14.582*14.557
05/12/2011 09:05:00*14.563*14.56*14.565*14.55
05/12/2011 09:10:00*14.56*14.559*14.569*14.548
05/12/2011 09:15:00*14.559*14.574*14.578*14.553
05/12/2011 09:20:00*14.574*14.581*14.589*14.567
05/12/2011 09:25:00*14.581*14.578*14.585*14.572
05/12/2011 09:30:00*14.578*14.575*14.582*14.568
05/12/2011 09:35:00*14.575*14.561*14.585*14.553
05/12/2011 09:40:00*14.561*14.542*14.563*14.541
05/12/2011 09:45:00*14.542*14.525*14.548*14.525
05/12/2011 09:50:00*14.525*14.535*14.536*14.514
05/12/2011 09:55:00*14.535*14.532*14.552*14.529
05/12/2011 10:00:00*14.532*14.541*14.548*14.522
05/12/2011 10:05:00*14.541*14.534*14.544*14.522
05/12/2011 10:10:00*14.534*14.535*14.541*14.521
05/12/2011 10:15:00*14.535*14.551*14.56*14.535
05/12/2011 10:20:00*14.551*14.53*14.557*14.527
05/12/2011 10:25:00*14.53*14.521*14.536*14.516
05/12/2011 10:30:00*14.521*14.518*14.532*14.507
05/12/2011 10:35:00*14.518*14.526*14.534*14.513
05/12/2011 10:40:00*14.526*14.518*14.531*14.515
05/12/2011 10:45:00*14.518*14.508*14.529*14.506
05/12/2011 10:50:00*14.508*14.517*14.519*14.5
05/12/2011 10:55:00*14.517*14.505*14.519*14.497
05/12/2011 11:00:00*14.505*14.496*14.515*14.491
05/12/2011 11:05:00*14.496*14.505*14.511*14.483
05/12/2011 11:10:00*14.505*14.49*14.506*14.488
05/12/2011 11:15:00*14.49*14.513*14.513*14.489
05/12/2011 11:20:00*14.513*14.506*14.515*14.5
05/12/2011 11:25:00*14.506*14.536*14.538*14.504
05/12/2011 11:30:00*14.536*14.535*14.559*14.528
05/12/2011 11:35:00*14.535*14.54*14.545*14.526
05/12/2011 11:40:00*14.54*14.581*14.583*14.54
05/12/2011 11:45:00*14.581*14.586*14.59*14.575
05/12/2011 11:50:00*14.586*14.567*14.586*14.562
05/12/2011 11:55:00*14.567*14.555*14.569*14.554
05/12/2011 12:00:00*14.555*14.535*14.556*14.532
05/12/2011 12:05:00*14.535*14.549*14.552*14.535
05/12/2011 12:10:00*14.549*14.534*14.549*14.529
05/12/2011 12:15:00*14.534*14.529*14.534*14.524
05/12/2011 12:20:00*14.529*14.524*14.531*14.515
05/12/2011 12:25:00*14.524*14.545*14.545*14.521
05/12/2011 12:30:00*14.545*14.543*14.547*14.539
05/12/2011 12:35:00*14.543*14.543*14.547*14.535
05/12/2011 12:40:00*14.543*14.549*14.55*14.536
05/12/2011 12:45:00*14.549*14.536*14.552*14.535
05/12/2011 12:50:00*14.536*14.535*14.543*14.532
05/12/2011 12:55:00*14.535*14.541*14.546*14.535
05/12/2011 13:00:00*14.541*14.543*14.548*14.534
05/12/2011 13:05:00*14.543*14.579*14.58*14.543
05/12/2011 13:10:00*14.579*14.564*14.579*14.563
05/12/2011 13:15:00*14.564*14.58*14.582*14.558
05/12/2011 13:20:00*14.58*14.599*14.599*14.566
05/12/2011 13:25:00*14.599*14.622*14.627*14.599
05/12/2011 13:30:00*14.622*14.602*14.624*14.601
05/12/2011 13:35:00*14.602*14.603*14.61*14.598
05/12/2011 13:40:00*14.603*14.62*14.624*14.602
05/12/2011 13:45:00*14.62*14.609*14.621*14.606
05/12/2011 13:50:00*14.609*14.601*14.615*14.598
05/12/2011 13:55:00*14.601*14.612*14.613*14.599
05/12/2011 14:00:00*14.612*14.607*14.616*14.602
05/12/2011 14:05:00*14.607*14.61*14.613*14.603
05/12/2011 14:10:00*14.61*14.61*14.62*14.609
05/12/2011 14:15:00*14.61*14.607*14.615*14.602
05/12/2011 14:20:00*14.607*14.593*14.61*14.591
05/12/2011 14:25:00*14.593*14.587*14.596*14.584
05/12/2011 14:30:00*14.587*14.59*14.596*14.583
05/12/2011 14:35:00*14.59*14.593*14.596*14.585
05/12/2011 14:40:00*14.593*14.593*14.6*14.592
05/12/2011 14:45:00*14.593*14.596*14.596*14.591
05/12/2011 14:50:00*14.596*14.599*14.602*14.596
05/12/2011 14:55:00*14.599*14.582*14.599*14.582
05/12/2011 15:00:00*14.582*14.576*14.584*14.571
05/12/2011 15:05:00*14.576*14.572*14.576*14.569
05/12/2011 15:10:00*14.572*14.574*14.58*14.57
05/12/2011 15:15:00*14.574*14.566*14.575*14.565
05/12/2011 15:20:00*14.566*14.57*14.574*14.565
05/12/2011 15:25:00*14.57*14.574*14.578*14.568
05/12/2011 15:30:00*14.574*14.575*14.58*14.572
05/12/2011 15:35:00*14.575*14.574*14.577*14.568
05/12/2011 15:40:00*14.574*14.573*14.574*14.569
05/12/2011 15:45:00*14.573*14.574*14.575*14.571
05/12/2011 15:50:00*14.574*14.575*14.579*14.572
05/12/2011 15:55:00*14.575*14.574*14.577*14.572
05/12/2011 16:00:00*14.574*14.569*14.575*14.566
05/12/2011 16:05:00*14.569*14.57*14.574*14.566
05/12/2011 16:10:00*14.57*14.58*14.58*14.557
05/12/2011 16:15:00*14.58*14.58*14.584*14.578
05/12/2011 16:20:00*14.58*14.594*14.594*14.573
05/12/2011 16:25:00*14.594*14.595*14.597*14.586
05/12/2011 16:30:00*14.595*14.592*14.596*14.583
05/12/2011 16:35:00*14.592*14.585*14.595*14.584
05/12/2011 16:40:00*14.585*14.596*14.597*14.584
05/12/2011 16:45:00*14.596*14.594*14.599*14.594
05/12/2011 16:50:00*14.594*14.598*14.599*14.585
05/12/2011 16:55:00*14.598*14.594*14.598*14.58
05/12/2011 17:00:00*14.594*14.594*14.594*14.594
