05/10/2011 17:05:00*14.807*14.807*14.807*14.807
05/10/2011 17:10:00*14.807*14.806*14.811*14.794
05/10/2011 17:15:00*14.806*14.8*14.806*14.8
05/10/2011 17:20:00*14.8*14.799*14.8*14.788
05/10/2011 17:25:00*14.799*14.793*14.801*14.792
05/10/2011 17:30:00*14.793*14.794*14.797*14.789
05/10/2011 17:35:00*14.794*14.795*14.797*14.793
05/10/2011 17:40:00*14.795*14.797*14.798*14.792
05/10/2011 17:45:00*14.797*14.797*14.797*14.794
05/10/2011 17:50:00*14.797*14.804*14.804*14.796
05/10/2011 17:55:00*14.804*14.805*14.806*14.8
05/10/2011 18:00:00*14.805*14.815*14.818*14.804
05/10/2011 18:05:00*14.815*14.813*14.817*14.809
05/10/2011 18:10:00*14.813*14.811*14.816*14.808
05/10/2011 18:15:00*14.811*14.827*14.83*14.81
05/10/2011 18:20:00*14.827*14.83*14.835*14.827
05/10/2011 18:25:00*14.83*14.826*14.831*14.826
05/10/2011 18:30:00*14.826*14.82*14.826*14.818
05/10/2011 18:35:00*14.82*14.825*14.825*14.818
05/10/2011 18:40:00*14.825*14.829*14.829*14.824
05/10/2011 18:45:00*14.829*14.845*14.847*14.827
05/10/2011 18:50:00*14.845*14.847*14.848*14.842
05/10/2011 18:55:00*14.847*14.849*14.86*14.847
05/10/2011 19:00:00*14.849*14.835*14.849*14.834
05/10/2011 19:05:00*14.835*14.846*14.848*14.835
05/10/2011 19:10:00*14.846*14.843*14.848*14.84
05/10/2011 19:15:00*14.843*14.848*14.849*14.84
05/10/2011 19:20:00*14.848*14.843*14.851*14.839
05/10/2011 19:25:00*14.843*14.848*14.849*14.842
05/10/2011 19:30:00*14.848*14.843*14.851*14.84
05/10/2011 19:35:00*14.843*14.83*14.843*14.83
05/10/2011 19:40:00*14.83*14.833*14.835*14.826
05/10/2011 19:45:00*14.833*14.835*14.838*14.832
05/10/2011 19:50:00*14.835*14.831*14.836*14.83
05/10/2011 19:55:00*14.831*14.829*14.834*14.827
05/10/2011 20:00:00*14.829*14.824*14.83*14.821
05/10/2011 20:05:00*14.824*14.806*14.824*14.796
05/10/2011 20:10:00*14.806*14.814*14.818*14.806
05/10/2011 20:15:00*14.814*14.822*14.824*14.813
05/10/2011 20:20:00*14.822*14.825*14.829*14.821
05/10/2011 20:25:00*14.825*14.816*14.827*14.815
05/10/2011 20:30:00*14.816*14.817*14.825*14.816
05/10/2011 20:35:00*14.817*14.811*14.82*14.81
05/10/2011 20:40:00*14.811*14.805*14.814*14.802
05/10/2011 20:45:00*14.805*14.805*14.811*14.801
05/10/2011 20:50:00*14.805*14.795*14.806*14.794
05/10/2011 20:55:00*14.795*14.802*14.802*14.787
05/10/2011 21:00:00*14.802*14.804*14.808*14.801
05/10/2011 21:05:00*14.804*14.809*14.812*14.803
05/10/2011 21:10:00*14.809*14.812*14.815*14.803
05/10/2011 21:15:00*14.812*14.813*14.816*14.807
05/10/2011 21:20:00*14.813*14.82*14.823*14.811
05/10/2011 21:25:00*14.82*14.827*14.832*14.816
05/10/2011 21:30:00*14.827*14.826*14.829*14.819
05/10/2011 21:35:00*14.826*14.823*14.828*14.82
05/10/2011 21:40:00*14.823*14.823*14.825*14.82
05/10/2011 21:45:00*14.823*14.833*14.837*14.822
05/10/2011 21:50:00*14.833*14.836*14.838*14.831
05/10/2011 21:55:00*14.836*14.828*14.836*14.827
05/10/2011 22:00:00*14.828*14.823*14.83*14.822
05/10/2011 22:05:00*14.823*14.807*14.827*14.805
05/10/2011 22:10:00*14.807*14.803*14.812*14.797
05/10/2011 22:15:00*14.803*14.817*14.817*14.803
05/10/2011 22:20:00*14.817*14.814*14.819*14.813
05/10/2011 22:25:00*14.814*14.8*14.815*14.795
05/10/2011 22:30:00*14.8*14.799*14.801*14.789
05/10/2011 22:35:00*14.799*14.797*14.801*14.794
05/10/2011 22:40:00*14.797*14.799*14.8*14.794
05/10/2011 22:45:00*14.799*14.798*14.805*14.794
05/10/2011 22:50:00*14.798*14.798*14.799*14.794
05/10/2011 22:55:00*14.798*14.797*14.801*14.796
05/10/2011 23:00:00*14.797*14.793*14.802*14.793
05/10/2011 23:05:00*14.793*14.795*14.798*14.79
05/10/2011 23:10:00*14.795*14.805*14.805*14.792
05/10/2011 23:15:00*14.805*14.806*14.807*14.801
05/10/2011 23:20:00*14.806*14.805*14.81*14.804
05/10/2011 23:25:00*14.805*14.801*14.808*14.8
05/10/2011 23:30:00*14.801*14.804*14.805*14.8
05/10/2011 23:35:00*14.804*14.8*14.807*14.796
05/10/2011 23:40:00*14.8*14.803*14.803*14.8
05/10/2011 23:45:00*14.803*14.798*14.804*14.796
05/10/2011 23:50:00*14.798*14.797*14.801*14.793
05/10/2011 23:55:00*14.797*14.798*14.799*14.794
05/11/2011 00:00:00*14.798*14.805*14.808*14.798
05/11/2011 00:05:00*14.805*14.814*14.818*14.805
05/11/2011 00:10:00*14.814*14.812*14.815*14.81
05/11/2011 00:15:00*14.812*14.813*14.814*14.806
05/11/2011 00:20:00*14.813*14.813*14.82*14.811
05/11/2011 00:25:00*14.813*14.813*14.818*14.809
05/11/2011 00:30:00*14.813*14.804*14.813*14.804
05/11/2011 00:35:00*14.804*14.801*14.807*14.801
05/11/2011 00:40:00*14.801*14.797*14.802*14.794
05/11/2011 00:45:00*14.797*14.801*14.801*14.794
05/11/2011 00:50:00*14.801*14.795*14.801*14.791
05/11/2011 00:55:00*14.795*14.794*14.797*14.792
05/11/2011 01:00:00*14.794*14.795*14.797*14.792
05/11/2011 01:05:00*14.795*14.791*14.796*14.79
05/11/2011 01:10:00*14.791*14.79*14.793*14.787
05/11/2011 01:15:00*14.79*14.793*14.793*14.789
05/11/2011 01:20:00*14.793*14.799*14.802*14.792
05/11/2011 01:25:00*14.799*14.799*14.802*14.797
05/11/2011 01:30:00*14.799*14.801*14.802*14.799
05/11/2011 01:35:00*14.801*14.803*14.803*14.798
05/11/2011 01:40:00*14.803*14.812*14.812*14.802
05/11/2011 01:45:00*14.812*14.821*14.823*14.812
05/11/2011 01:50:00*14.821*14.812*14.823*14.811
05/11/2011 01:55:00*14.812*14.812*14.816*14.809
05/11/2011 02:00:00*14.812*14.827*14.827*14.811
05/11/2011 02:05:00*14.827*14.816*14.827*14.814
05/11/2011 02:10:00*14.816*14.818*14.818*14.813
05/11/2011 02:15:00*14.818*14.828*14.83*14.813
05/11/2011 02:20:00*14.828*14.833*14.837*14.825
05/11/2011 02:25:00*14.833*14.825*14.837*14.824
05/11/2011 02:30:00*14.825*14.834*14.834*14.824
05/11/2011 02:35:00*14.834*14.826*14.836*14.824
05/11/2011 02:40:00*14.826*14.819*14.831*14.819
05/11/2011 02:45:00*14.819*14.825*14.825*14.817
05/11/2011 02:50:00*14.825*14.827*14.828*14.822
05/11/2011 02:55:00*14.827*14.824*14.831*14.822
05/11/2011 03:00:00*14.824*14.806*14.825*14.802
05/11/2011 03:05:00*14.806*14.794*14.809*14.778
05/11/2011 03:10:00*14.794*14.796*14.8*14.777
05/11/2011 03:15:00*14.796*14.797*14.8*14.787
05/11/2011 03:20:00*14.797*14.774*14.8*14.773
05/11/2011 03:25:00*14.774*14.768*14.776*14.76
05/11/2011 03:30:00*14.768*14.773*14.774*14.754
05/11/2011 03:35:00*14.773*14.783*14.785*14.772
05/11/2011 03:40:00*14.783*14.781*14.785*14.77
05/11/2011 03:45:00*14.781*14.766*14.783*14.762
05/11/2011 03:50:00*14.766*14.781*14.785*14.765
05/11/2011 03:55:00*14.781*14.782*14.789*14.776
05/11/2011 04:00:00*14.782*14.793*14.795*14.777
05/11/2011 04:05:00*14.793*14.804*14.806*14.789
05/11/2011 04:10:00*14.804*14.798*14.806*14.789
05/11/2011 04:15:00*14.798*14.806*14.812*14.793
05/11/2011 04:20:00*14.806*14.815*14.819*14.803
05/11/2011 04:25:00*14.815*14.814*14.817*14.809
05/11/2011 04:30:00*14.814*14.796*14.815*14.793
05/11/2011 04:35:00*14.796*14.8*14.804*14.793
05/11/2011 04:40:00*14.8*14.807*14.815*14.799
05/11/2011 04:45:00*14.807*14.797*14.809*14.796
05/11/2011 04:50:00*14.797*14.806*14.809*14.796
05/11/2011 04:55:00*14.806*14.797*14.808*14.796
05/11/2011 05:00:00*14.797*14.804*14.806*14.793
05/11/2011 05:05:00*14.804*14.816*14.816*14.801
05/11/2011 05:10:00*14.816*14.806*14.822*14.806
05/11/2011 05:15:00*14.806*14.814*14.814*14.801
05/11/2011 05:20:00*14.814*14.826*14.835*14.814
05/11/2011 05:25:00*14.826*14.828*14.833*14.819
05/11/2011 05:30:00*14.828*14.822*14.838*14.82
05/11/2011 05:35:00*14.822*14.819*14.838*14.818
05/11/2011 05:40:00*14.819*14.808*14.822*14.807
05/11/2011 05:45:00*14.808*14.822*14.823*14.808
05/11/2011 05:50:00*14.822*14.825*14.83*14.807
05/11/2011 05:55:00*14.825*14.814*14.826*14.812
05/11/2011 06:00:00*14.814*14.828*14.829*14.814
05/11/2011 06:05:00*14.828*14.826*14.836*14.822
05/11/2011 06:10:00*14.826*14.839*14.843*14.826
05/11/2011 06:15:00*14.839*14.844*14.85*14.838
05/11/2011 06:20:00*14.844*14.835*14.844*14.832
05/11/2011 06:25:00*14.835*14.84*14.844*14.831
05/11/2011 06:30:00*14.84*14.844*14.85*14.834
05/11/2011 06:35:00*14.844*14.849*14.858*14.843
05/11/2011 06:40:00*14.849*14.846*14.854*14.844
05/11/2011 06:45:00*14.846*14.839*14.847*14.837
05/11/2011 06:50:00*14.839*14.839*14.841*14.831
05/11/2011 06:55:00*14.839*14.829*14.839*14.822
05/11/2011 07:00:00*14.829*14.827*14.831*14.824
05/11/2011 07:05:00*14.827*14.816*14.833*14.816
05/11/2011 07:10:00*14.816*14.812*14.821*14.811
05/11/2011 07:15:00*14.812*14.802*14.813*14.799
05/11/2011 07:20:00*14.802*14.814*14.816*14.8
05/11/2011 07:25:00*14.814*14.806*14.818*14.8
05/11/2011 07:30:00*14.806*14.829*14.829*14.806
05/11/2011 07:35:00*14.829*14.814*14.829*14.808
05/11/2011 07:40:00*14.814*14.835*14.835*14.814
05/11/2011 07:45:00*14.835*14.862*14.876*14.835
05/11/2011 07:50:00*14.862*14.866*14.87*14.857
05/11/2011 07:55:00*14.866*14.864*14.868*14.852
05/11/2011 08:00:00*14.864*14.865*14.871*14.858
05/11/2011 08:05:00*14.865*14.855*14.865*14.851
05/11/2011 08:10:00*14.855*14.849*14.858*14.847
05/11/2011 08:15:00*14.849*14.846*14.854*14.84
05/11/2011 08:20:00*14.846*14.853*14.86*14.846
05/11/2011 08:25:00*14.853*14.819*14.855*14.817
05/11/2011 08:30:00*14.819*14.797*14.83*14.795
05/11/2011 08:35:00*14.797*14.834*14.835*14.796
05/11/2011 08:40:00*14.834*14.827*14.839*14.816
05/11/2011 08:45:00*14.827*14.839*14.843*14.826
05/11/2011 08:50:00*14.839*14.841*14.842*14.832
05/11/2011 08:55:00*14.841*14.836*14.843*14.827
05/11/2011 09:00:00*14.836*14.832*14.836*14.829
05/11/2011 09:05:00*14.832*14.835*14.84*14.825
05/11/2011 09:10:00*14.835*14.829*14.842*14.828
05/11/2011 09:15:00*14.829*14.833*14.837*14.819
05/11/2011 09:20:00*14.833*14.816*14.836*14.812
05/11/2011 09:25:00*14.816*14.815*14.825*14.811
05/11/2011 09:30:00*14.815*14.801*14.817*14.801
05/11/2011 09:35:00*14.801*14.782*14.804*14.78
05/11/2011 09:40:00*14.782*14.775*14.783*14.768
05/11/2011 09:45:00*14.775*14.788*14.791*14.767
05/11/2011 09:50:00*14.788*14.789*14.796*14.784
05/11/2011 09:55:00*14.789*14.795*14.797*14.789
05/11/2011 10:00:00*14.795*14.785*14.795*14.78
05/11/2011 10:05:00*14.785*14.782*14.789*14.767
05/11/2011 10:10:00*14.782*14.773*14.786*14.767
05/11/2011 10:15:00*14.773*14.765*14.774*14.757
05/11/2011 10:20:00*14.765*14.788*14.79*14.764
05/11/2011 10:25:00*14.788*14.771*14.789*14.771
05/11/2011 10:30:00*14.771*14.781*14.782*14.76
05/11/2011 10:35:00*14.781*14.765*14.781*14.745
05/11/2011 10:40:00*14.765*14.757*14.765*14.752
05/11/2011 10:45:00*14.757*14.761*14.767*14.751
05/11/2011 10:50:00*14.761*14.754*14.772*14.753
05/11/2011 10:55:00*14.754*14.742*14.754*14.73
05/11/2011 11:00:00*14.742*14.729*14.753*14.728
05/11/2011 11:05:00*14.729*14.744*14.747*14.727
05/11/2011 11:10:00*14.744*14.74*14.744*14.726
05/11/2011 11:15:00*14.74*14.727*14.745*14.72
05/11/2011 11:20:00*14.727*14.734*14.745*14.727
05/11/2011 11:25:00*14.734*14.729*14.738*14.722
05/11/2011 11:30:00*14.729*14.701*14.732*14.701
05/11/2011 11:35:00*14.701*14.699*14.71*14.695
05/11/2011 11:40:00*14.699*14.684*14.702*14.677
05/11/2011 11:45:00*14.684*14.693*14.694*14.678
05/11/2011 11:50:00*14.693*14.679*14.693*14.676
05/11/2011 11:55:00*14.679*14.666*14.683*14.663
05/11/2011 12:00:00*14.666*14.64*14.667*14.63
05/11/2011 12:05:00*14.64*14.638*14.647*14.631
05/11/2011 12:10:00*14.638*14.652*14.652*14.623
05/11/2011 12:15:00*14.652*14.614*14.653*14.61
05/11/2011 12:20:00*14.614*14.604*14.618*14.588
05/11/2011 12:25:00*14.604*14.605*14.616*14.583
05/11/2011 12:30:00*14.605*14.578*14.611*14.578
05/11/2011 12:35:00*14.578*14.579*14.586*14.573
05/11/2011 12:40:00*14.579*14.592*14.602*14.576
05/11/2011 12:45:00*14.592*14.61*14.612*14.592
05/11/2011 12:50:00*14.61*14.584*14.61*14.576
05/11/2011 12:55:00*14.584*14.602*14.603*14.578
05/11/2011 13:00:00*14.602*14.6*14.603*14.588
05/11/2011 13:05:00*14.6*14.591*14.605*14.587
05/11/2011 13:10:00*14.591*14.578*14.595*14.577
05/11/2011 13:15:00*14.578*14.58*14.581*14.568
05/11/2011 13:20:00*14.58*14.569*14.583*14.568
05/11/2011 13:25:00*14.569*14.582*14.586*14.569
05/11/2011 13:30:00*14.582*14.576*14.584*14.575
05/11/2011 13:35:00*14.576*14.537*14.58*14.537
05/11/2011 13:40:00*14.537*14.545*14.553*14.53
05/11/2011 13:45:00*14.545*14.559*14.559*14.542
05/11/2011 13:50:00*14.559*14.548*14.565*14.543
05/11/2011 13:55:00*14.548*14.564*14.566*14.548
05/11/2011 14:00:00*14.564*14.563*14.571*14.552
05/11/2011 14:05:00*14.563*14.564*14.571*14.563
05/11/2011 14:10:00*14.564*14.568*14.571*14.56
05/11/2011 14:15:00*14.568*14.551*14.568*14.55
05/11/2011 14:20:00*14.551*14.556*14.557*14.549
05/11/2011 14:25:00*14.556*14.521*14.557*14.515
05/11/2011 14:30:00*14.521*14.529*14.53*14.513
05/11/2011 14:35:00*14.529*14.541*14.547*14.528
05/11/2011 14:40:00*14.541*14.553*14.556*14.541
05/11/2011 14:45:00*14.553*14.553*14.561*14.553
05/11/2011 14:50:00*14.553*14.56*14.56*14.541
05/11/2011 14:55:00*14.56*14.563*14.565*14.557
05/11/2011 15:00:00*14.563*14.559*14.57*14.558
05/11/2011 15:05:00*14.559*14.564*14.565*14.558
05/11/2011 15:10:00*14.564*14.56*14.567*14.558
05/11/2011 15:15:00*14.56*14.561*14.562*14.558
05/11/2011 15:20:00*14.561*14.577*14.577*14.559
05/11/2011 15:25:00*14.577*14.577*14.585*14.571
05/11/2011 15:30:00*14.577*14.578*14.587*14.573
05/11/2011 15:35:00*14.578*14.565*14.583*14.565
05/11/2011 15:40:00*14.565*14.56*14.565*14.556
05/11/2011 15:45:00*14.56*14.563*14.565*14.55
05/11/2011 15:50:00*14.563*14.57*14.572*14.562
05/11/2011 15:55:00*14.57*14.587*14.588*14.57
05/11/2011 16:00:00*14.587*14.59*14.592*14.581
05/11/2011 16:05:00*14.59*14.585*14.59*14.58
05/11/2011 16:10:00*14.585*14.58*14.59*14.572
05/11/2011 16:15:00*14.58*14.581*14.584*14.574
05/11/2011 16:20:00*14.581*14.582*14.583*14.58
05/11/2011 16:25:00*14.582*14.584*14.584*14.58
05/11/2011 16:30:00*14.584*14.588*14.591*14.582
05/11/2011 16:35:00*14.588*14.579*14.589*14.578
05/11/2011 16:40:00*14.579*14.583*14.585*14.579
05/11/2011 16:45:00*14.583*14.581*14.586*14.578
05/11/2011 16:50:00*14.581*14.581*14.585*14.58
05/11/2011 16:55:00*14.581*14.58*14.587*14.573
05/11/2011 17:00:00*14.58*14.579*14.581*14.579
