05/09/2011 17:05:00*14.569*14.569*14.569*14.569
05/09/2011 17:10:00*14.569*14.569*14.577*14.558
05/09/2011 17:15:00*14.569*14.561*14.569*14.561
05/09/2011 17:20:00*14.561*14.561*14.565*14.56
05/09/2011 17:25:00*14.561*14.558*14.564*14.557
05/09/2011 17:30:00*14.558*14.558*14.561*14.555
05/09/2011 17:35:00*14.558*14.554*14.562*14.553
05/09/2011 17:40:00*14.554*14.547*14.556*14.544
05/09/2011 17:45:00*14.547*14.547*14.55*14.545
05/09/2011 17:50:00*14.547*14.547*14.553*14.546
05/09/2011 17:55:00*14.547*14.55*14.552*14.545
05/09/2011 18:00:00*14.55*14.547*14.555*14.547
05/09/2011 18:05:00*14.547*14.549*14.55*14.543
05/09/2011 18:10:00*14.549*14.551*14.556*14.547
05/09/2011 18:15:00*14.551*14.55*14.552*14.546
05/09/2011 18:20:00*14.55*14.553*14.555*14.55
05/09/2011 18:25:00*14.553*14.548*14.553*14.546
05/09/2011 18:30:00*14.548*14.545*14.548*14.541
05/09/2011 18:35:00*14.545*14.546*14.548*14.544
05/09/2011 18:40:00*14.546*14.552*14.554*14.546
05/09/2011 18:45:00*14.552*14.554*14.555*14.55
05/09/2011 18:50:00*14.554*14.559*14.561*14.552
05/09/2011 18:55:00*14.559*14.563*14.566*14.552
05/09/2011 19:00:00*14.563*14.56*14.568*14.56
05/09/2011 19:05:00*14.56*14.568*14.571*14.559
05/09/2011 19:10:00*14.568*14.571*14.572*14.56
05/09/2011 19:15:00*14.571*14.571*14.573*14.567
05/09/2011 19:20:00*14.571*14.575*14.576*14.567
05/09/2011 19:25:00*14.575*14.567*14.575*14.567
05/09/2011 19:30:00*14.567*14.56*14.569*14.56
05/09/2011 19:35:00*14.56*14.563*14.564*14.558
05/09/2011 19:40:00*14.563*14.555*14.569*14.552
05/09/2011 19:45:00*14.555*14.557*14.56*14.554
05/09/2011 19:50:00*14.557*14.563*14.564*14.551
05/09/2011 19:55:00*14.563*14.556*14.564*14.556
05/09/2011 20:00:00*14.556*14.544*14.557*14.541
05/09/2011 20:05:00*14.544*14.532*14.55*14.529
05/09/2011 20:10:00*14.532*14.537*14.538*14.524
05/09/2011 20:15:00*14.537*14.543*14.548*14.536
05/09/2011 20:20:00*14.543*14.535*14.548*14.533
05/09/2011 20:25:00*14.535*14.527*14.542*14.525
05/09/2011 20:30:00*14.527*14.531*14.532*14.524
05/09/2011 20:35:00*14.531*14.529*14.534*14.526
05/09/2011 20:40:00*14.529*14.528*14.531*14.52
05/09/2011 20:45:00*14.528*14.526*14.529*14.517
05/09/2011 20:50:00*14.526*14.516*14.53*14.512
05/09/2011 20:55:00*14.516*14.513*14.518*14.511
05/09/2011 21:00:00*14.513*14.511*14.514*14.502
05/09/2011 21:05:00*14.511*14.506*14.52*14.506
05/09/2011 21:10:00*14.506*14.52*14.522*14.504
05/09/2011 21:15:00*14.52*14.527*14.527*14.511
05/09/2011 21:20:00*14.527*14.522*14.528*14.517
05/09/2011 21:25:00*14.522*14.523*14.524*14.517
05/09/2011 21:30:00*14.523*14.535*14.537*14.521
05/09/2011 21:35:00*14.535*14.535*14.541*14.533
05/09/2011 21:40:00*14.535*14.531*14.535*14.521
05/09/2011 21:45:00*14.531*14.533*14.535*14.527
05/09/2011 21:50:00*14.533*14.524*14.533*14.518
05/09/2011 21:55:00*14.524*14.527*14.53*14.522
05/09/2011 22:00:00*14.527*14.528*14.531*14.526
05/09/2011 22:05:00*14.528*14.525*14.533*14.524
05/09/2011 22:10:00*14.525*14.53*14.531*14.523
05/09/2011 22:15:00*14.53*14.538*14.541*14.529
05/09/2011 22:20:00*14.538*14.545*14.546*14.537
05/09/2011 22:25:00*14.545*14.543*14.547*14.54
05/09/2011 22:30:00*14.543*14.537*14.543*14.537
05/09/2011 22:35:00*14.537*14.533*14.54*14.533
05/09/2011 22:40:00*14.533*14.533*14.535*14.532
05/09/2011 22:45:00*14.533*14.533*14.534*14.529
05/09/2011 22:50:00*14.533*14.523*14.534*14.521
05/09/2011 22:55:00*14.523*14.522*14.525*14.521
05/09/2011 23:00:00*14.522*14.524*14.528*14.521
05/09/2011 23:05:00*14.524*14.532*14.536*14.521
05/09/2011 23:10:00*14.532*14.53*14.539*14.527
05/09/2011 23:15:00*14.53*14.52*14.53*14.518
05/09/2011 23:20:00*14.52*14.524*14.525*14.52
05/09/2011 23:25:00*14.524*14.51*14.524*14.507
05/09/2011 23:30:00*14.51*14.522*14.522*14.509
05/09/2011 23:35:00*14.522*14.52*14.522*14.517
05/09/2011 23:40:00*14.52*14.526*14.526*14.518
05/09/2011 23:45:00*14.526*14.526*14.53*14.524
05/09/2011 23:50:00*14.526*14.536*14.539*14.524
05/09/2011 23:55:00*14.536*14.531*14.538*14.527
05/10/2011 00:00:00*14.531*14.536*14.537*14.527
05/10/2011 00:05:00*14.536*14.536*14.537*14.529
05/10/2011 00:10:00*14.536*14.535*14.537*14.532
05/10/2011 00:15:00*14.535*14.547*14.547*14.534
05/10/2011 00:20:00*14.547*14.54*14.548*14.538
05/10/2011 00:25:00*14.54*14.535*14.54*14.534
05/10/2011 00:30:00*14.535*14.536*14.54*14.534
05/10/2011 00:35:00*14.536*14.526*14.537*14.526
05/10/2011 00:40:00*14.526*14.527*14.535*14.526
05/10/2011 00:45:00*14.527*14.525*14.528*14.522
05/10/2011 00:50:00*14.525*14.526*14.526*14.521
05/10/2011 00:55:00*14.526*14.528*14.53*14.524
05/10/2011 01:00:00*14.528*14.532*14.533*14.523
05/10/2011 01:05:00*14.532*14.514*14.533*14.511
05/10/2011 01:10:00*14.514*14.506*14.515*14.504
05/10/2011 01:15:00*14.506*14.51*14.513*14.505
05/10/2011 01:20:00*14.51*14.504*14.515*14.501
05/10/2011 01:25:00*14.504*14.511*14.512*14.5
05/10/2011 01:30:00*14.511*14.494*14.512*14.491
05/10/2011 01:35:00*14.494*14.49*14.494*14.482
05/10/2011 01:40:00*14.49*14.495*14.497*14.485
05/10/2011 01:45:00*14.495*14.496*14.503*14.491
05/10/2011 01:50:00*14.496*14.505*14.506*14.494
05/10/2011 01:55:00*14.505*14.505*14.511*14.501
05/10/2011 02:00:00*14.505*14.507*14.515*14.504
05/10/2011 02:05:00*14.507*14.506*14.507*14.497
05/10/2011 02:10:00*14.506*14.511*14.512*14.497
05/10/2011 02:15:00*14.511*14.509*14.514*14.505
05/10/2011 02:20:00*14.509*14.513*14.52*14.507
05/10/2011 02:25:00*14.513*14.513*14.517*14.502
05/10/2011 02:30:00*14.513*14.512*14.523*14.512
05/10/2011 02:35:00*14.512*14.512*14.519*14.507
05/10/2011 02:40:00*14.512*14.523*14.523*14.51
05/10/2011 02:45:00*14.523*14.523*14.541*14.521
05/10/2011 02:50:00*14.523*14.556*14.558*14.517
05/10/2011 02:55:00*14.556*14.551*14.556*14.544
05/10/2011 03:00:00*14.551*14.559*14.561*14.546
05/10/2011 03:05:00*14.559*14.568*14.568*14.548
05/10/2011 03:10:00*14.568*14.56*14.576*14.559
05/10/2011 03:15:00*14.56*14.555*14.571*14.554
05/10/2011 03:20:00*14.555*14.552*14.566*14.548
05/10/2011 03:25:00*14.552*14.572*14.572*14.551
05/10/2011 03:30:00*14.572*14.592*14.609*14.572
05/10/2011 03:35:00*14.592*14.61*14.623*14.591
05/10/2011 03:40:00*14.61*14.614*14.623*14.607
05/10/2011 03:45:00*14.614*14.632*14.634*14.612
05/10/2011 03:50:00*14.632*14.656*14.659*14.632
05/10/2011 03:55:00*14.656*14.652*14.672*14.649
05/10/2011 04:00:00*14.652*14.649*14.656*14.637
05/10/2011 04:05:00*14.649*14.699*14.746*14.648
05/10/2011 04:10:00*14.699*14.709*14.714*14.694
05/10/2011 04:15:00*14.709*14.708*14.726*14.704
05/10/2011 04:20:00*14.708*14.706*14.718*14.693
05/10/2011 04:25:00*14.706*14.71*14.719*14.705
05/10/2011 04:30:00*14.71*14.713*14.715*14.706
05/10/2011 04:35:00*14.713*14.703*14.717*14.701
05/10/2011 04:40:00*14.703*14.697*14.704*14.685
05/10/2011 04:45:00*14.697*14.695*14.711*14.694
05/10/2011 04:50:00*14.695*14.698*14.699*14.691
05/10/2011 04:55:00*14.698*14.705*14.711*14.693
05/10/2011 05:00:00*14.705*14.696*14.709*14.693
05/10/2011 05:05:00*14.696*14.715*14.722*14.696
05/10/2011 05:10:00*14.715*14.726*14.734*14.715
05/10/2011 05:15:00*14.726*14.727*14.731*14.721
05/10/2011 05:20:00*14.727*14.726*14.734*14.721
05/10/2011 05:25:00*14.726*14.733*14.733*14.716
05/10/2011 05:30:00*14.733*14.731*14.734*14.722
05/10/2011 05:35:00*14.731*14.715*14.733*14.714
05/10/2011 05:40:00*14.715*14.724*14.726*14.715
05/10/2011 05:45:00*14.724*14.702*14.724*14.692
05/10/2011 05:50:00*14.702*14.692*14.703*14.682
05/10/2011 05:55:00*14.692*14.67*14.694*14.667
05/10/2011 06:00:00*14.67*14.671*14.672*14.66
05/10/2011 06:05:00*14.671*14.69*14.694*14.669
05/10/2011 06:10:00*14.69*14.669*14.691*14.669
05/10/2011 06:15:00*14.669*14.683*14.685*14.665
05/10/2011 06:20:00*14.683*14.697*14.697*14.677
05/10/2011 06:25:00*14.697*14.694*14.709*14.694
05/10/2011 06:30:00*14.694*14.695*14.7*14.687
05/10/2011 06:35:00*14.695*14.713*14.715*14.695
05/10/2011 06:40:00*14.713*14.717*14.72*14.705
05/10/2011 06:45:00*14.717*14.7*14.717*14.697
05/10/2011 06:50:00*14.7*14.697*14.703*14.692
05/10/2011 06:55:00*14.697*14.695*14.701*14.695
05/10/2011 07:00:00*14.695*14.688*14.699*14.688
05/10/2011 07:05:00*14.688*14.682*14.69*14.68
05/10/2011 07:10:00*14.682*14.698*14.698*14.681
05/10/2011 07:15:00*14.698*14.697*14.705*14.697
05/10/2011 07:20:00*14.697*14.694*14.7*14.687
05/10/2011 07:25:00*14.694*14.701*14.703*14.689
05/10/2011 07:30:00*14.701*14.695*14.704*14.693
05/10/2011 07:35:00*14.695*14.702*14.707*14.695
05/10/2011 07:40:00*14.702*14.702*14.704*14.698
05/10/2011 07:45:00*14.702*14.711*14.713*14.702
05/10/2011 07:50:00*14.711*14.691*14.712*14.691
05/10/2011 07:55:00*14.691*14.711*14.713*14.69
05/10/2011 08:00:00*14.711*14.726*14.726*14.711
05/10/2011 08:05:00*14.726*14.734*14.735*14.724
05/10/2011 08:10:00*14.734*14.703*14.744*14.699
05/10/2011 08:15:00*14.703*14.724*14.725*14.698
05/10/2011 08:20:00*14.724*14.753*14.753*14.714
05/10/2011 08:25:00*14.753*14.762*14.767*14.749
05/10/2011 08:30:00*14.762*14.756*14.775*14.755
05/10/2011 08:35:00*14.756*14.765*14.776*14.753
05/10/2011 08:40:00*14.765*14.763*14.768*14.758
05/10/2011 08:45:00*14.763*14.756*14.769*14.754
05/10/2011 08:50:00*14.756*14.739*14.761*14.735
05/10/2011 08:55:00*14.739*14.734*14.746*14.734
05/10/2011 09:00:00*14.734*14.733*14.737*14.719
05/10/2011 09:05:00*14.733*14.735*14.742*14.727
05/10/2011 09:10:00*14.735*14.693*14.735*14.693
05/10/2011 09:15:00*14.693*14.697*14.701*14.689
05/10/2011 09:20:00*14.697*14.69*14.71*14.69
05/10/2011 09:25:00*14.69*14.698*14.708*14.688
05/10/2011 09:30:00*14.698*14.697*14.701*14.686
05/10/2011 09:35:00*14.697*14.703*14.706*14.694
05/10/2011 09:40:00*14.703*14.685*14.704*14.675
05/10/2011 09:45:00*14.685*14.68*14.695*14.674
05/10/2011 09:50:00*14.68*14.708*14.713*14.676
05/10/2011 09:55:00*14.708*14.698*14.71*14.696
05/10/2011 10:00:00*14.698*14.696*14.711*14.695
05/10/2011 10:05:00*14.696*14.714*14.729*14.693
05/10/2011 10:10:00*14.714*14.73*14.731*14.71
05/10/2011 10:15:00*14.73*14.746*14.75*14.727
05/10/2011 10:20:00*14.746*14.744*14.748*14.735
05/10/2011 10:25:00*14.744*14.743*14.756*14.735
05/10/2011 10:30:00*14.743*14.734*14.745*14.734
05/10/2011 10:35:00*14.734*14.733*14.744*14.724
05/10/2011 10:40:00*14.733*14.723*14.738*14.722
05/10/2011 10:45:00*14.723*14.719*14.723*14.715
05/10/2011 10:50:00*14.719*14.708*14.723*14.707
05/10/2011 10:55:00*14.708*14.718*14.722*14.708
05/10/2011 11:00:00*14.718*14.717*14.722*14.71
05/10/2011 11:05:00*14.717*14.725*14.728*14.717
05/10/2011 11:10:00*14.725*14.735*14.741*14.718
05/10/2011 11:15:00*14.735*14.754*14.757*14.735
05/10/2011 11:20:00*14.754*14.734*14.76*14.733
05/10/2011 11:25:00*14.734*14.719*14.738*14.717
05/10/2011 11:30:00*14.719*14.729*14.729*14.718
05/10/2011 11:35:00*14.729*14.728*14.737*14.722
05/10/2011 11:40:00*14.728*14.736*14.743*14.725
05/10/2011 11:45:00*14.736*14.74*14.742*14.735
05/10/2011 11:50:00*14.74*14.732*14.745*14.732
05/10/2011 11:55:00*14.732*14.732*14.734*14.728
05/10/2011 12:00:00*14.732*14.722*14.735*14.718
05/10/2011 12:05:00*14.722*14.715*14.724*14.713
05/10/2011 12:10:00*14.715*14.719*14.721*14.711
05/10/2011 12:15:00*14.719*14.723*14.729*14.715
05/10/2011 12:20:00*14.723*14.726*14.741*14.716
05/10/2011 12:25:00*14.726*14.725*14.73*14.722
05/10/2011 12:30:00*14.725*14.725*14.727*14.711
05/10/2011 12:35:00*14.725*14.727*14.73*14.722
05/10/2011 12:40:00*14.727*14.729*14.73*14.718
05/10/2011 12:45:00*14.729*14.727*14.736*14.724
05/10/2011 12:50:00*14.727*14.726*14.729*14.72
05/10/2011 12:55:00*14.726*14.727*14.729*14.72
05/10/2011 13:00:00*14.727*14.717*14.731*14.717
05/10/2011 13:05:00*14.717*14.722*14.723*14.715
05/10/2011 13:10:00*14.722*14.723*14.729*14.721
05/10/2011 13:15:00*14.723*14.72*14.726*14.718
05/10/2011 13:20:00*14.72*14.729*14.731*14.714
05/10/2011 13:25:00*14.729*14.734*14.734*14.724
05/10/2011 13:30:00*14.734*14.738*14.742*14.731
05/10/2011 13:35:00*14.738*14.733*14.741*14.73
05/10/2011 13:40:00*14.733*14.737*14.74*14.731
05/10/2011 13:45:00*14.737*14.742*14.745*14.734
05/10/2011 13:50:00*14.742*14.749*14.749*14.738
05/10/2011 13:55:00*14.749*14.751*14.758*14.749
05/10/2011 14:00:00*14.751*14.744*14.751*14.744
05/10/2011 14:05:00*14.744*14.737*14.744*14.73
05/10/2011 14:10:00*14.737*14.745*14.748*14.735
05/10/2011 14:15:00*14.745*14.754*14.756*14.745
05/10/2011 14:20:00*14.754*14.746*14.755*14.743
05/10/2011 14:25:00*14.746*14.738*14.749*14.737
05/10/2011 14:30:00*14.738*14.747*14.749*14.737
05/10/2011 14:35:00*14.747*14.749*14.75*14.742
05/10/2011 14:40:00*14.749*14.757*14.759*14.745
05/10/2011 14:45:00*14.757*14.774*14.776*14.757
05/10/2011 14:50:00*14.774*14.777*14.781*14.773
05/10/2011 14:55:00*14.777*14.772*14.782*14.771
05/10/2011 15:00:00*14.772*14.774*14.776*14.765
05/10/2011 15:05:00*14.774*14.772*14.78*14.77
05/10/2011 15:10:00*14.772*14.774*14.78*14.769
05/10/2011 15:15:00*14.774*14.769*14.78*14.767
05/10/2011 15:20:00*14.769*14.777*14.783*14.767
05/10/2011 15:25:00*14.777*14.774*14.777*14.771
05/10/2011 15:30:00*14.774*14.775*14.779*14.773
05/10/2011 15:35:00*14.775*14.773*14.775*14.769
05/10/2011 15:40:00*14.773*14.774*14.779*14.771
05/10/2011 15:45:00*14.774*14.786*14.787*14.773
05/10/2011 15:50:00*14.786*14.803*14.803*14.782
05/10/2011 15:55:00*14.803*14.796*14.804*14.793
05/10/2011 16:00:00*14.796*14.791*14.8*14.79
05/10/2011 16:05:00*14.791*14.788*14.794*14.783
05/10/2011 16:10:00*14.788*14.787*14.79*14.786
05/10/2011 16:15:00*14.787*14.798*14.799*14.782
05/10/2011 16:20:00*14.798*14.801*14.805*14.795
05/10/2011 16:25:00*14.801*14.799*14.804*14.798
05/10/2011 16:30:00*14.799*14.8*14.808*14.799
05/10/2011 16:35:00*14.8*14.807*14.809*14.8
05/10/2011 16:40:00*14.807*14.806*14.814*14.804
05/10/2011 16:45:00*14.806*14.8*14.806*14.799
05/10/2011 16:50:00*14.8*14.806*14.808*14.799
05/10/2011 16:55:00*14.806*14.807*14.809*14.802
05/10/2011 17:00:00*14.807*14.807*14.807*14.807
