05/05/2011 17:05:00*14.518*14.524*14.524*14.518
05/05/2011 17:10:00*14.524*14.53*14.53*14.522
05/05/2011 17:15:00*14.53*14.537*14.544*14.525
05/05/2011 17:20:00*14.537*14.538*14.543*14.532
05/05/2011 17:25:00*14.538*14.544*14.552*14.532
05/05/2011 17:30:00*14.544*14.548*14.551*14.543
05/05/2011 17:35:00*14.548*14.561*14.561*14.546
05/05/2011 17:40:00*14.561*14.568*14.568*14.554
05/05/2011 17:45:00*14.568*14.561*14.568*14.557
05/05/2011 17:50:00*14.561*14.566*14.567*14.556
05/05/2011 17:55:00*14.566*14.568*14.569*14.565
05/05/2011 18:00:00*14.568*14.577*14.581*14.566
05/05/2011 18:05:00*14.577*14.595*14.595*14.569
05/05/2011 18:10:00*14.595*14.589*14.595*14.581
05/05/2011 18:15:00*14.589*14.585*14.594*14.584
05/05/2011 18:20:00*14.585*14.587*14.591*14.583
05/05/2011 18:25:00*14.587*14.587*14.588*14.583
05/05/2011 18:30:00*14.587*14.586*14.588*14.582
05/05/2011 18:35:00*14.586*14.583*14.586*14.578
05/05/2011 18:40:00*14.583*14.584*14.587*14.581
05/05/2011 18:45:00*14.584*14.577*14.585*14.577
05/05/2011 18:50:00*14.577*14.581*14.581*14.573
05/05/2011 18:55:00*14.581*14.585*14.594*14.58
05/05/2011 19:00:00*14.585*14.594*14.595*14.581
05/05/2011 19:05:00*14.594*14.586*14.597*14.585
05/05/2011 19:10:00*14.586*14.578*14.586*14.571
05/05/2011 19:15:00*14.578*14.588*14.588*14.577
05/05/2011 19:20:00*14.588*14.587*14.591*14.587
05/05/2011 19:25:00*14.587*14.596*14.596*14.583
05/05/2011 19:30:00*14.596*14.591*14.596*14.59
05/05/2011 19:35:00*14.591*14.585*14.594*14.583
05/05/2011 19:40:00*14.585*14.579*14.585*14.574
05/05/2011 19:45:00*14.579*14.586*14.59*14.579
05/05/2011 19:50:00*14.586*14.582*14.586*14.581
05/05/2011 19:55:00*14.582*14.586*14.586*14.58
05/05/2011 20:00:00*14.586*14.592*14.592*14.584
05/05/2011 20:05:00*14.592*14.586*14.594*14.57
05/05/2011 20:10:00*14.586*14.596*14.596*14.582
05/05/2011 20:15:00*14.596*14.633*14.635*14.594
05/05/2011 20:20:00*14.633*14.644*14.652*14.632
05/05/2011 20:25:00*14.644*14.655*14.658*14.641
05/05/2011 20:30:00*14.655*14.655*14.666*14.649
05/05/2011 20:35:00*14.655*14.655*14.656*14.637
05/05/2011 20:40:00*14.655*14.662*14.663*14.649
05/05/2011 20:45:00*14.662*14.656*14.664*14.65
05/05/2011 20:50:00*14.656*14.655*14.663*14.652
05/05/2011 20:55:00*14.655*14.63*14.656*14.626
05/05/2011 21:00:00*14.63*14.627*14.634*14.623
05/05/2011 21:05:00*14.627*14.622*14.627*14.615
05/05/2011 21:10:00*14.622*14.636*14.643*14.62
05/05/2011 21:15:00*14.636*14.632*14.636*14.626
05/05/2011 21:20:00*14.632*14.639*14.643*14.624
05/05/2011 21:25:00*14.639*14.632*14.64*14.627
05/05/2011 21:30:00*14.632*14.629*14.634*14.626
05/05/2011 21:35:00*14.629*14.625*14.638*14.622
05/05/2011 21:40:00*14.625*14.627*14.632*14.621
05/05/2011 21:45:00*14.627*14.635*14.636*14.625
05/05/2011 21:50:00*14.635*14.636*14.64*14.631
05/05/2011 21:55:00*14.636*14.654*14.654*14.636
05/05/2011 22:00:00*14.654*14.657*14.665*14.647
05/05/2011 22:05:00*14.657*14.658*14.666*14.657
05/05/2011 22:10:00*14.658*14.65*14.66*14.649
05/05/2011 22:15:00*14.65*14.64*14.65*14.634
05/05/2011 22:20:00*14.64*14.647*14.65*14.64
05/05/2011 22:25:00*14.647*14.641*14.647*14.638
05/05/2011 22:30:00*14.641*14.653*14.653*14.64
05/05/2011 22:35:00*14.653*14.649*14.654*14.648
05/05/2011 22:40:00*14.649*14.648*14.65*14.643
05/05/2011 22:45:00*14.648*14.646*14.649*14.638
05/05/2011 22:50:00*14.646*14.644*14.646*14.634
05/05/2011 22:55:00*14.644*14.656*14.661*14.639
05/05/2011 23:00:00*14.656*14.653*14.656*14.643
05/05/2011 23:05:00*14.653*14.649*14.654*14.644
05/05/2011 23:10:00*14.649*14.626*14.651*14.624
05/05/2011 23:15:00*14.626*14.637*14.638*14.625
05/05/2011 23:20:00*14.637*14.636*14.644*14.632
05/05/2011 23:25:00*14.636*14.636*14.64*14.632
05/05/2011 23:30:00*14.636*14.646*14.647*14.63
05/05/2011 23:35:00*14.646*14.642*14.646*14.639
05/05/2011 23:40:00*14.642*14.646*14.646*14.638
05/05/2011 23:45:00*14.646*14.643*14.646*14.64
05/05/2011 23:50:00*14.643*14.635*14.644*14.634
05/05/2011 23:55:00*14.635*14.626*14.636*14.626
05/06/2011 00:00:00*14.626*14.613*14.626*14.611
05/06/2011 00:05:00*14.613*14.617*14.623*14.612
05/06/2011 00:10:00*14.617*14.626*14.628*14.617
05/06/2011 00:15:00*14.626*14.619*14.63*14.619
05/06/2011 00:20:00*14.619*14.613*14.62*14.611
05/06/2011 00:25:00*14.613*14.621*14.622*14.613
05/06/2011 00:30:00*14.621*14.631*14.631*14.62
05/06/2011 00:35:00*14.631*14.637*14.64*14.629
05/06/2011 00:40:00*14.637*14.639*14.643*14.634
05/06/2011 00:45:00*14.639*14.639*14.644*14.636
05/06/2011 00:50:00*14.639*14.638*14.639*14.634
05/06/2011 00:55:00*14.638*14.646*14.646*14.638
05/06/2011 01:00:00*14.646*14.645*14.647*14.639
05/06/2011 01:05:00*14.645*14.642*14.645*14.638
05/06/2011 01:10:00*14.642*14.641*14.646*14.634
05/06/2011 01:15:00*14.641*14.651*14.652*14.637
05/06/2011 01:20:00*14.651*14.655*14.661*14.649
05/06/2011 01:25:00*14.655*14.674*14.676*14.655
05/06/2011 01:30:00*14.674*14.681*14.681*14.67
05/06/2011 01:35:00*14.681*14.681*14.684*14.67
05/06/2011 01:40:00*14.681*14.679*14.682*14.673
05/06/2011 01:45:00*14.679*14.675*14.69*14.675
05/06/2011 01:50:00*14.675*14.675*14.68*14.667
05/06/2011 01:55:00*14.675*14.672*14.677*14.668
05/06/2011 02:00:00*14.672*14.658*14.674*14.658
05/06/2011 02:05:00*14.658*14.67*14.67*14.655
05/06/2011 02:10:00*14.67*14.68*14.68*14.669
05/06/2011 02:15:00*14.68*14.677*14.689*14.666
05/06/2011 02:20:00*14.677*14.699*14.704*14.676
05/06/2011 02:25:00*14.699*14.698*14.699*14.686
05/06/2011 02:30:00*14.698*14.689*14.699*14.682
05/06/2011 02:35:00*14.689*14.686*14.69*14.681
05/06/2011 02:40:00*14.686*14.688*14.695*14.68
05/06/2011 02:45:00*14.688*14.685*14.697*14.684
05/06/2011 02:50:00*14.685*14.669*14.686*14.659
05/06/2011 02:55:00*14.669*14.677*14.681*14.661
05/06/2011 03:00:00*14.677*14.681*14.684*14.672
05/06/2011 03:05:00*14.681*14.65*14.688*14.649
05/06/2011 03:10:00*14.65*14.63*14.656*14.624
05/06/2011 03:15:00*14.63*14.628*14.643*14.621
05/06/2011 03:20:00*14.628*14.622*14.628*14.616
05/06/2011 03:25:00*14.622*14.615*14.63*14.615
05/06/2011 03:30:00*14.615*14.593*14.616*14.586
05/06/2011 03:35:00*14.593*14.569*14.599*14.564
05/06/2011 03:40:00*14.569*14.61*14.616*14.569
05/06/2011 03:45:00*14.61*14.608*14.642*14.608
05/06/2011 03:50:00*14.608*14.606*14.628*14.6
05/06/2011 03:55:00*14.606*14.561*14.607*14.547
05/06/2011 04:00:00*14.561*14.55*14.569*14.544
05/06/2011 04:05:00*14.55*14.577*14.58*14.55
05/06/2011 04:10:00*14.577*14.547*14.579*14.539
05/06/2011 04:15:00*14.547*14.546*14.562*14.538
05/06/2011 04:20:00*14.546*14.537*14.552*14.528
05/06/2011 04:25:00*14.537*14.547*14.554*14.534
05/06/2011 04:30:00*14.547*14.554*14.557*14.541
05/06/2011 04:35:00*14.554*14.564*14.564*14.547
05/06/2011 04:40:00*14.564*14.582*14.582*14.558
05/06/2011 04:45:00*14.582*14.59*14.6*14.582
05/06/2011 04:50:00*14.59*14.575*14.595*14.567
05/06/2011 04:55:00*14.575*14.566*14.584*14.564
05/06/2011 05:00:00*14.566*14.539*14.566*14.539
05/06/2011 05:05:00*14.539*14.546*14.554*14.539
05/06/2011 05:10:00*14.546*14.542*14.552*14.538
05/06/2011 05:15:00*14.542*14.563*14.566*14.539
05/06/2011 05:20:00*14.563*14.571*14.574*14.56
05/06/2011 05:25:00*14.571*14.586*14.587*14.57
05/06/2011 05:30:00*14.586*14.585*14.589*14.572
05/06/2011 05:35:00*14.585*14.57*14.589*14.569
05/06/2011 05:40:00*14.57*14.56*14.574*14.549
05/06/2011 05:45:00*14.56*14.581*14.587*14.559
05/06/2011 05:50:00*14.581*14.566*14.587*14.565
05/06/2011 05:55:00*14.566*14.566*14.577*14.563
05/06/2011 06:00:00*14.566*14.564*14.577*14.562
05/06/2011 06:05:00*14.564*14.585*14.59*14.563
05/06/2011 06:10:00*14.585*14.582*14.594*14.581
05/06/2011 06:15:00*14.582*14.585*14.586*14.576
05/06/2011 06:20:00*14.585*14.572*14.586*14.562
05/06/2011 06:25:00*14.572*14.566*14.581*14.565
05/06/2011 06:30:00*14.566*14.556*14.573*14.555
05/06/2011 06:35:00*14.556*14.569*14.571*14.555
05/06/2011 06:40:00*14.569*14.567*14.571*14.562
05/06/2011 06:45:00*14.567*14.566*14.568*14.554
05/06/2011 06:50:00*14.566*14.565*14.569*14.554
05/06/2011 06:55:00*14.565*14.561*14.572*14.559
05/06/2011 07:00:00*14.561*14.561*14.561*14.552
05/06/2011 07:05:00*14.561*14.573*14.582*14.561
05/06/2011 07:10:00*14.573*14.569*14.573*14.561
05/06/2011 07:15:00*14.569*14.563*14.57*14.561
05/06/2011 07:20:00*14.563*14.548*14.568*14.547
05/06/2011 07:25:00*14.548*14.544*14.553*14.542
05/06/2011 07:30:00*14.544*14.551*14.552*14.543
05/06/2011 07:35:00*14.551*14.55*14.555*14.545
05/06/2011 07:40:00*14.55*14.554*14.556*14.54
05/06/2011 07:45:00*14.554*14.538*14.559*14.536
05/06/2011 07:50:00*14.538*14.541*14.543*14.538
05/06/2011 07:55:00*14.541*14.541*14.544*14.528
05/06/2011 08:00:00*14.541*14.563*14.568*14.539
05/06/2011 08:05:00*14.563*14.56*14.566*14.554
05/06/2011 08:10:00*14.56*14.552*14.569*14.551
05/06/2011 08:15:00*14.552*14.56*14.563*14.548
05/06/2011 08:20:00*14.56*14.576*14.576*14.556
05/06/2011 08:25:00*14.576*14.573*14.584*14.567
05/06/2011 08:30:00*14.573*14.548*14.576*14.548
05/06/2011 08:35:00*14.548*14.686*14.739*14.523
05/06/2011 08:40:00*14.686*14.67*14.688*14.644
05/06/2011 08:45:00*14.67*14.669*14.673*14.644
05/06/2011 08:50:00*14.669*14.683*14.695*14.668
05/06/2011 08:55:00*14.683*14.688*14.695*14.676
05/06/2011 09:00:00*14.688*14.707*14.709*14.684
05/06/2011 09:05:00*14.707*14.709*14.715*14.684
05/06/2011 09:10:00*14.709*14.716*14.719*14.695
05/06/2011 09:15:00*14.716*14.722*14.743*14.716
05/06/2011 09:20:00*14.722*14.722*14.738*14.716
05/06/2011 09:25:00*14.722*14.705*14.727*14.704
05/06/2011 09:30:00*14.705*14.677*14.708*14.675
05/06/2011 09:35:00*14.677*14.687*14.688*14.662
05/06/2011 09:40:00*14.687*14.671*14.699*14.667
05/06/2011 09:45:00*14.671*14.663*14.674*14.655
05/06/2011 09:50:00*14.663*14.631*14.669*14.63
05/06/2011 09:55:00*14.631*14.635*14.64*14.625
05/06/2011 10:00:00*14.635*14.658*14.658*14.632
05/06/2011 10:05:00*14.658*14.637*14.659*14.634
05/06/2011 10:10:00*14.637*14.61*14.637*14.61
05/06/2011 10:15:00*14.61*14.643*14.643*14.597
05/06/2011 10:20:00*14.643*14.644*14.652*14.636
05/06/2011 10:25:00*14.644*14.674*14.68*14.643
05/06/2011 10:30:00*14.674*14.677*14.694*14.666
05/06/2011 10:35:00*14.677*14.671*14.682*14.662
05/06/2011 10:40:00*14.671*14.71*14.71*14.668
05/06/2011 10:45:00*14.71*14.722*14.726*14.705
05/06/2011 10:50:00*14.722*14.693*14.724*14.691
05/06/2011 10:55:00*14.693*14.692*14.703*14.689
05/06/2011 11:00:00*14.692*14.675*14.702*14.669
05/06/2011 11:05:00*14.675*14.688*14.694*14.671
05/06/2011 11:10:00*14.688*14.695*14.697*14.682
05/06/2011 11:15:00*14.695*14.686*14.699*14.681
05/06/2011 11:20:00*14.686*14.699*14.704*14.68
05/06/2011 11:25:00*14.699*14.688*14.7*14.688
05/06/2011 11:30:00*14.688*14.657*14.688*14.656
05/06/2011 11:35:00*14.657*14.669*14.672*14.656
05/06/2011 11:40:00*14.669*14.642*14.669*14.642
05/06/2011 11:45:00*14.642*14.64*14.648*14.633
05/06/2011 11:50:00*14.64*14.658*14.664*14.64
05/06/2011 11:55:00*14.658*14.637*14.665*14.635
05/06/2011 12:00:00*14.637*14.634*14.642*14.604
05/06/2011 12:05:00*14.634*14.613*14.642*14.606
05/06/2011 12:10:00*14.613*14.554*14.613*14.548
05/06/2011 12:15:00*14.554*14.582*14.59*14.554
05/06/2011 12:20:00*14.582*14.569*14.589*14.564
05/06/2011 12:25:00*14.569*14.579*14.592*14.546
05/06/2011 12:30:00*14.579*14.547*14.586*14.543
05/06/2011 12:35:00*14.547*14.554*14.582*14.543
05/06/2011 12:40:00*14.554*14.545*14.563*14.541
05/06/2011 12:45:00*14.545*14.499*14.548*14.492
05/06/2011 12:50:00*14.499*14.51*14.517*14.494
05/06/2011 12:55:00*14.51*14.524*14.528*14.499
05/06/2011 13:00:00*14.524*14.526*14.526*14.507
05/06/2011 13:05:00*14.526*14.534*14.547*14.52
05/06/2011 13:10:00*14.534*14.54*14.54*14.518
05/06/2011 13:15:00*14.54*14.498*14.544*14.491
05/06/2011 13:20:00*14.498*14.465*14.503*14.461
05/06/2011 13:25:00*14.465*14.472*14.476*14.447
05/06/2011 13:30:00*14.472*14.503*14.511*14.472
05/06/2011 13:35:00*14.503*14.493*14.515*14.42
05/06/2011 13:40:00*14.493*14.495*14.504*14.483
05/06/2011 13:45:00*14.495*14.495*14.513*14.489
05/06/2011 13:50:00*14.495*14.498*14.509*14.49
05/06/2011 13:55:00*14.498*14.495*14.508*14.495
05/06/2011 14:00:00*14.495*14.498*14.502*14.493
05/06/2011 14:05:00*14.498*14.491*14.499*14.477
05/06/2011 14:10:00*14.491*14.503*14.503*14.489
05/06/2011 14:15:00*14.503*14.508*14.52*14.503
05/06/2011 14:20:00*14.508*14.507*14.512*14.502
05/06/2011 14:25:00*14.507*14.49*14.514*14.49
05/06/2011 14:30:00*14.49*14.494*14.496*14.485
05/06/2011 14:35:00*14.494*14.452*14.494*14.45
05/06/2011 14:40:00*14.452*14.443*14.458*14.427
05/06/2011 14:45:00*14.443*14.447*14.463*14.443
05/06/2011 14:50:00*14.447*14.435*14.452*14.431
05/06/2011 14:55:00*14.435*14.441*14.45*14.428
05/06/2011 15:00:00*14.441*14.459*14.471*14.436
05/06/2011 15:05:00*14.459*14.487*14.487*14.456
05/06/2011 15:10:00*14.487*14.493*14.495*14.482
05/06/2011 15:15:00*14.493*14.488*14.504*14.485
05/06/2011 15:20:00*14.488*14.505*14.506*14.486
05/06/2011 15:25:00*14.505*14.494*14.508*14.494
05/06/2011 15:30:00*14.494*14.49*14.496*14.487
05/06/2011 15:35:00*14.49*14.499*14.499*14.47
05/06/2011 15:40:00*14.499*14.499*14.504*14.493
05/06/2011 15:45:00*14.499*14.508*14.51*14.494
05/06/2011 15:50:00*14.508*14.509*14.513*14.504
05/06/2011 15:55:00*14.509*14.516*14.517*14.504
05/06/2011 16:00:00*14.516*14.491*14.518*14.49
05/06/2011 16:05:00*14.491*14.468*14.496*14.468
