05/04/2011 17:05:00*15.038*15.042*15.047*15.033
05/04/2011 17:10:00*15.042*15.024*15.049*15.024
05/04/2011 17:15:00*15.024*15.038*15.038*15.018
05/04/2011 17:20:00*15.038*15.04*15.042*15.022
05/04/2011 17:25:00*15.04*15.024*15.042*15.021
05/04/2011 17:30:00*15.024*15.026*15.037*15.023
05/04/2011 17:35:00*15.026*15.046*15.046*15.025
05/04/2011 17:40:00*15.046*15.047*15.054*15.046
05/04/2011 17:45:00*15.047*15.044*15.054*15.044
05/04/2011 17:50:00*15.044*15.038*15.05*15.038
05/04/2011 17:55:00*15.038*15.042*15.046*15.038
05/04/2011 18:00:00*15.042*15.045*15.048*15.04
05/04/2011 18:05:00*15.045*15.046*15.046*15.038
05/04/2011 18:10:00*15.046*15.044*15.048*15.044
05/04/2011 18:15:00*15.044*15.046*15.046*15.044
05/04/2011 18:20:00*15.046*15.05*15.052*15.045
05/04/2011 18:25:00*15.05*15.048*15.054*15.048
05/04/2011 18:30:00*15.048*15.05*15.05*15.047
05/04/2011 18:35:00*15.05*15.05*15.053*15.05
05/04/2011 18:40:00*15.05*15.048*15.052*15.047
05/04/2011 18:45:00*15.048*15.049*15.052*15.045
05/04/2011 18:50:00*15.049*15.052*15.054*15.049
05/04/2011 18:55:00*15.052*15.048*15.052*15.045
05/04/2011 19:00:00*15.048*15.044*15.05*15.04
05/04/2011 19:05:00*15.044*15.045*15.046*15.04
05/04/2011 19:10:00*15.045*15.04*15.045*15.035
05/04/2011 19:15:00*15.04*15.032*15.042*15.03
05/04/2011 19:20:00*15.032*15.042*15.045*15.031
05/04/2011 19:25:00*15.042*15.042*15.047*15.04
05/04/2011 19:30:00*15.042*15.042*15.045*15.04
05/04/2011 19:35:00*15.042*15.04*15.044*15.037
05/04/2011 19:40:00*15.04*15.043*15.043*15.036
05/04/2011 19:45:00*15.043*15.037*15.046*15.035
05/04/2011 19:50:00*15.037*15.03*15.037*15.024
05/04/2011 19:55:00*15.03*15.037*15.041*15.03
05/04/2011 20:00:00*15.037*15.035*15.037*15.03
05/04/2011 20:05:00*15.035*15.037*15.042*15.034
05/04/2011 20:10:00*15.037*15.009*15.037*15.007
05/04/2011 20:15:00*15.009*15.014*15.018*15.009
05/04/2011 20:20:00*15.014*15.016*15.021*15.011
05/04/2011 20:25:00*15.016*15.015*15.018*15.01
05/04/2011 20:30:00*15.015*14.995*15.016*14.99
05/04/2011 20:35:00*14.995*15.003*15.006*14.995
05/04/2011 20:40:00*15.003*15.017*15.024*15.002
05/04/2011 20:45:00*15.017*15.015*15.02*15.013
05/04/2011 20:50:00*15.015*15.025*15.025*15.014
05/04/2011 20:55:00*15.025*15.024*15.026*15.022
05/04/2011 21:00:00*15.024*15.045*15.047*15.024
05/04/2011 21:05:00*15.045*15.035*15.05*15.035
05/04/2011 21:10:00*15.035*15.039*15.041*15.029
05/04/2011 21:15:00*15.039*15.034*15.041*15.033
05/04/2011 21:20:00*15.034*15.038*15.039*15.03
05/04/2011 21:25:00*15.038*15.043*15.048*15.037
05/04/2011 21:30:00*15.043*15.052*15.053*15.041
05/04/2011 21:35:00*15.052*15.044*15.053*15.033
05/04/2011 21:40:00*15.044*15.04*15.051*15.032
05/04/2011 21:45:00*15.04*15.058*15.058*15.04
05/04/2011 21:50:00*15.058*15.055*15.064*15.054
05/04/2011 21:55:00*15.055*15.054*15.06*15.049
05/04/2011 22:00:00*15.054*15.06*15.06*15.052
05/04/2011 22:05:00*15.06*15.059*15.06*15.054
05/04/2011 22:10:00*15.059*15.06*15.061*15.056
05/04/2011 22:15:00*15.06*15.062*15.067*15.06
05/04/2011 22:20:00*15.062*15.056*15.064*15.056
05/04/2011 22:25:00*15.056*15.056*15.059*15.056
05/04/2011 22:30:00*15.056*15.05*15.056*15.048
05/04/2011 22:35:00*15.05*15.049*15.052*15.048
05/04/2011 22:40:00*15.049*15.041*15.052*15.04
05/04/2011 22:45:00*15.041*15.036*15.041*15.034
05/04/2011 22:50:00*15.036*15.034*15.036*15.032
05/04/2011 22:55:00*15.034*15.018*15.034*15.016
05/04/2011 23:00:00*15.018*15.021*15.027*15.012
05/04/2011 23:05:00*15.021*15.03*15.036*15.021
05/04/2011 23:10:00*15.03*15.024*15.032*15.018
05/04/2011 23:15:00*15.024*15.026*15.026*15.021
05/04/2011 23:20:00*15.026*15.026*15.034*15.025
05/04/2011 23:25:00*15.026*15.032*15.032*15.025
05/04/2011 23:30:00*15.032*15.034*15.034*15.032
05/04/2011 23:35:00*15.034*15.04*15.041*15.032
05/04/2011 23:40:00*15.04*15.038*15.041*15.036
05/04/2011 23:45:00*15.038*15.041*15.042*15.037
05/04/2011 23:50:00*15.041*15.046*15.048*15.039
05/04/2011 23:55:00*15.046*15.048*15.048*15.044
05/05/2011 00:00:00*15.048*15.052*15.052*15.046
05/05/2011 00:05:00*15.052*15.058*15.062*15.052
05/05/2011 00:10:00*15.058*15.054*15.06*15.054
05/05/2011 00:15:00*15.054*15.058*15.058*15.053
05/05/2011 00:20:00*15.058*15.054*15.062*15.054
05/05/2011 00:25:00*15.054*15.053*15.056*15.051
05/05/2011 00:30:00*15.053*15.05*15.055*15.05
05/05/2011 00:35:00*15.05*15.049*15.053*15.048
05/05/2011 00:40:00*15.049*15.04*15.049*15.038
05/05/2011 00:45:00*15.04*15.042*15.042*15.036
05/05/2011 00:50:00*15.042*15.04*15.044*15.036
05/05/2011 00:55:00*15.04*15.036*15.043*15.035
05/05/2011 01:00:00*15.036*15.034*15.036*15.03
05/05/2011 01:05:00*15.034*15.027*15.036*15.021
05/05/2011 01:10:00*15.027*15.038*15.042*15.025
05/05/2011 01:15:00*15.038*15.048*15.048*15.038
05/05/2011 01:20:00*15.048*15.046*15.053*15.044
05/05/2011 01:25:00*15.046*15.044*15.047*15.042
05/05/2011 01:30:00*15.044*15.039*15.045*15.036
05/05/2011 01:35:00*15.039*15.04*15.04*15.038
05/05/2011 01:40:00*15.04*15.04*15.042*15.039
05/05/2011 01:45:00*15.04*15.04*15.046*15.036
05/05/2011 01:50:00*15.04*15.044*15.046*15.04
05/05/2011 01:55:00*15.044*15.049*15.052*15.044
05/05/2011 02:00:00*15.049*15.049*15.061*15.049
05/05/2011 02:05:00*15.049*15.039*15.05*15.033
05/05/2011 02:10:00*15.039*15.041*15.044*15.038
05/05/2011 02:15:00*15.041*15.043*15.043*15.035
05/05/2011 02:20:00*15.043*15.042*15.046*15.036
05/05/2011 02:25:00*15.042*15.045*15.047*15.038
05/05/2011 02:30:00*15.045*15.011*15.046*15.011
05/05/2011 02:35:00*15.011*15.014*15.018*15.006
05/05/2011 02:40:00*15.014*15.017*15.024*15.013
05/05/2011 02:45:00*15.017*15.027*15.029*15.017
05/05/2011 02:50:00*15.027*15.037*15.041*15.013
05/05/2011 02:55:00*15.037*15.043*15.051*15.029
05/05/2011 03:00:00*15.043*15.048*15.053*15.042
05/05/2011 03:05:00*15.048*15.053*15.059*15.039
05/05/2011 03:10:00*15.053*15.048*15.053*15.044
05/05/2011 03:15:00*15.048*15.041*15.048*15.04
05/05/2011 03:20:00*15.041*15.053*15.061*15.041
05/05/2011 03:25:00*15.053*15.046*15.053*15.036
05/05/2011 03:30:00*15.046*15.047*15.049*15.034
05/05/2011 03:35:00*15.047*15.053*15.064*15.047
05/05/2011 03:40:00*15.053*15.056*15.065*15.053
05/05/2011 03:45:00*15.056*15.057*15.063*15.051
05/05/2011 03:50:00*15.057*15.059*15.072*15.053
05/05/2011 03:55:00*15.059*15.054*15.067*15.053
05/05/2011 04:00:00*15.054*15.054*15.064*15.052
05/05/2011 04:05:00*15.054*15.046*15.057*15.043
05/05/2011 04:10:00*15.046*15.052*15.054*15.042
05/05/2011 04:15:00*15.052*15.05*15.055*15.045
05/05/2011 04:20:00*15.05*15.053*15.054*15.047
05/05/2011 04:25:00*15.053*15.062*15.063*15.051
05/05/2011 04:30:00*15.062*15.054*15.064*15.05
05/05/2011 04:35:00*15.054*15.062*15.063*15.051
05/05/2011 04:40:00*15.062*15.054*15.07*15.051
05/05/2011 04:45:00*15.054*15.06*15.062*15.052
05/05/2011 04:50:00*15.06*15.058*15.066*15.055
05/05/2011 04:55:00*15.058*15.052*15.066*15.052
05/05/2011 05:00:00*15.052*15.058*15.062*15.048
05/05/2011 05:05:00*15.058*15.051*15.06*15.047
05/05/2011 05:10:00*15.051*15.051*15.058*15.046
05/05/2011 05:15:00*15.051*15.032*15.051*15.03
05/05/2011 05:20:00*15.032*15.029*15.037*15.029
05/05/2011 05:25:00*15.029*15.015*15.03*15.01
05/05/2011 05:30:00*15.015*15.019*15.021*15.008
05/05/2011 05:35:00*15.019*15.016*15.022*15.011
05/05/2011 05:40:00*15.016*14.977*15.016*14.969
05/05/2011 05:45:00*14.977*14.973*14.981*14.97
05/05/2011 05:50:00*14.973*14.949*14.978*14.947
05/05/2011 05:55:00*14.949*14.924*14.954*14.923
05/05/2011 06:00:00*14.924*14.9*14.925*14.9
05/05/2011 06:05:00*14.9*14.857*14.9*14.846
05/05/2011 06:10:00*14.857*14.858*14.893*14.856
05/05/2011 06:15:00*14.858*14.871*14.879*14.852
05/05/2011 06:20:00*14.871*14.879*14.884*14.867
05/05/2011 06:25:00*14.879*14.855*14.889*14.85
05/05/2011 06:30:00*14.855*14.856*14.861*14.84
05/05/2011 06:35:00*14.856*14.85*14.859*14.839
05/05/2011 06:40:00*14.85*14.825*14.862*14.817
05/05/2011 06:45:00*14.825*14.793*14.837*14.79
05/05/2011 06:50:00*14.793*14.793*14.798*14.764
05/05/2011 06:55:00*14.793*14.773*14.797*14.769
05/05/2011 07:00:00*14.773*14.791*14.794*14.764
05/05/2011 07:05:00*14.791*14.765*14.796*14.751
05/05/2011 07:10:00*14.765*14.79*14.794*14.763
05/05/2011 07:15:00*14.79*14.806*14.816*14.787
05/05/2011 07:20:00*14.806*14.844*14.848*14.805
05/05/2011 07:25:00*14.844*14.828*14.847*14.824
05/05/2011 07:30:00*14.828*14.829*14.833*14.816
05/05/2011 07:35:00*14.829*14.83*14.836*14.827
05/05/2011 07:40:00*14.83*14.834*14.839*14.827
05/05/2011 07:45:00*14.834*14.803*14.834*14.798
05/05/2011 07:50:00*14.803*14.809*14.817*14.791
05/05/2011 07:55:00*14.809*14.821*14.821*14.797
05/05/2011 08:00:00*14.821*14.834*14.834*14.818
05/05/2011 08:05:00*14.834*14.819*14.844*14.817
05/05/2011 08:10:00*14.819*14.812*14.819*14.808
05/05/2011 08:15:00*14.812*14.803*14.824*14.803
05/05/2011 08:20:00*14.803*14.804*14.816*14.797
05/05/2011 08:25:00*14.804*14.803*14.817*14.794
05/05/2011 08:30:00*14.803*14.792*14.829*14.789
05/05/2011 08:35:00*14.792*14.736*14.793*14.71
05/05/2011 08:40:00*14.736*14.732*14.768*14.727
05/05/2011 08:45:00*14.732*14.73*14.758*14.724
05/05/2011 08:50:00*14.73*14.733*14.746*14.727
05/05/2011 08:55:00*14.733*14.716*14.735*14.695
05/05/2011 09:00:00*14.716*14.739*14.746*14.707
05/05/2011 09:05:00*14.739*14.72*14.739*14.709
05/05/2011 09:10:00*14.72*14.723*14.725*14.699
05/05/2011 09:15:00*14.723*14.729*14.735*14.72
05/05/2011 09:20:00*14.729*14.737*14.744*14.726
05/05/2011 09:25:00*14.737*14.737*14.749*14.725
05/05/2011 09:30:00*14.737*14.743*14.751*14.734
05/05/2011 09:35:00*14.743*14.736*14.754*14.726
05/05/2011 09:40:00*14.736*14.734*14.742*14.717
05/05/2011 09:45:00*14.734*14.716*14.738*14.707
05/05/2011 09:50:00*14.716*14.742*14.749*14.715
05/05/2011 09:55:00*14.742*14.719*14.75*14.709
05/05/2011 10:00:00*14.719*14.712*14.723*14.698
05/05/2011 10:05:00*14.712*14.721*14.737*14.701
05/05/2011 10:10:00*14.721*14.71*14.724*14.709
05/05/2011 10:15:00*14.71*14.692*14.711*14.687
05/05/2011 10:20:00*14.692*14.693*14.705*14.686
05/05/2011 10:25:00*14.693*14.678*14.701*14.678
05/05/2011 10:30:00*14.678*14.648*14.683*14.644
05/05/2011 10:35:00*14.648*14.644*14.649*14.613
05/05/2011 10:40:00*14.644*14.639*14.65*14.633
05/05/2011 10:45:00*14.639*14.63*14.654*14.629
05/05/2011 10:50:00*14.63*14.633*14.646*14.63
05/05/2011 10:55:00*14.633*14.619*14.636*14.615
05/05/2011 11:00:00*14.619*14.604*14.62*14.596
05/05/2011 11:05:00*14.604*14.59*14.616*14.586
05/05/2011 11:10:00*14.59*14.576*14.602*14.566
05/05/2011 11:15:00*14.576*14.577*14.582*14.566
05/05/2011 11:20:00*14.577*14.588*14.595*14.565
05/05/2011 11:25:00*14.588*14.597*14.6*14.58
05/05/2011 11:30:00*14.597*14.604*14.608*14.594
05/05/2011 11:35:00*14.604*14.627*14.63*14.599
05/05/2011 11:40:00*14.627*14.635*14.646*14.626
05/05/2011 11:45:00*14.635*14.631*14.643*14.627
05/05/2011 11:50:00*14.631*14.637*14.653*14.63
05/05/2011 11:55:00*14.637*14.624*14.646*14.617
05/05/2011 12:00:00*14.624*14.607*14.631*14.6
05/05/2011 12:05:00*14.607*14.635*14.637*14.606
05/05/2011 12:10:00*14.635*14.636*14.64*14.629
05/05/2011 12:15:00*14.636*14.635*14.642*14.627
05/05/2011 12:20:00*14.635*14.642*14.642*14.625
05/05/2011 12:25:00*14.642*14.65*14.659*14.633
05/05/2011 12:30:00*14.65*14.656*14.665*14.65
05/05/2011 12:35:00*14.656*14.644*14.658*14.63
05/05/2011 12:40:00*14.644*14.639*14.646*14.628
05/05/2011 12:45:00*14.639*14.646*14.651*14.636
05/05/2011 12:50:00*14.646*14.635*14.646*14.63
05/05/2011 12:55:00*14.635*14.623*14.641*14.621
05/05/2011 13:00:00*14.623*14.632*14.633*14.618
05/05/2011 13:05:00*14.632*14.636*14.638*14.627
05/05/2011 13:10:00*14.636*14.636*14.639*14.629
05/05/2011 13:15:00*14.636*14.652*14.654*14.632
05/05/2011 13:20:00*14.652*14.645*14.654*14.643
05/05/2011 13:25:00*14.645*14.641*14.656*14.629
05/05/2011 13:30:00*14.641*14.661*14.663*14.634
05/05/2011 13:35:00*14.661*14.649*14.665*14.647
05/05/2011 13:40:00*14.649*14.626*14.65*14.611
05/05/2011 13:45:00*14.626*14.612*14.635*14.61
05/05/2011 13:50:00*14.612*14.61*14.619*14.609
05/05/2011 13:55:00*14.61*14.596*14.612*14.594
05/05/2011 14:00:00*14.596*14.61*14.611*14.593
05/05/2011 14:05:00*14.61*14.597*14.614*14.595
05/05/2011 14:10:00*14.597*14.599*14.608*14.597
05/05/2011 14:15:00*14.599*14.596*14.602*14.585
05/05/2011 14:20:00*14.596*14.603*14.607*14.593
05/05/2011 14:25:00*14.603*14.599*14.604*14.597
05/05/2011 14:30:00*14.599*14.6*14.602*14.593
05/05/2011 14:35:00*14.6*14.598*14.603*14.591
05/05/2011 14:40:00*14.598*14.606*14.612*14.597
05/05/2011 14:45:00*14.606*14.599*14.612*14.598
05/05/2011 14:50:00*14.599*14.594*14.603*14.593
05/05/2011 14:55:00*14.594*14.558*14.6*14.549
05/05/2011 15:00:00*14.558*14.549*14.578*14.549
05/05/2011 15:05:00*14.549*14.576*14.576*14.547
05/05/2011 15:10:00*14.576*14.559*14.576*14.558
05/05/2011 15:15:00*14.559*14.531*14.559*14.514
05/05/2011 15:20:00*14.531*14.53*14.541*14.521
05/05/2011 15:25:00*14.53*14.518*14.538*14.515
05/05/2011 15:30:00*14.518*14.511*14.521*14.506
05/05/2011 15:35:00*14.511*14.538*14.541*14.506
05/05/2011 15:40:00*14.538*14.539*14.545*14.529
05/05/2011 15:45:00*14.539*14.549*14.549*14.534
05/05/2011 15:50:00*14.549*14.542*14.555*14.537
05/05/2011 15:55:00*14.542*14.539*14.553*14.538
05/05/2011 16:00:00*14.539*14.522*14.541*14.52
05/05/2011 16:05:00*14.522*14.532*14.535*14.522
05/05/2011 16:10:00*14.532*14.54*14.543*14.527
05/05/2011 16:15:00*14.54*14.539*14.546*14.537
05/05/2011 16:20:00*14.539*14.536*14.541*14.533
05/05/2011 16:25:00*14.536*14.541*14.545*14.536
05/05/2011 16:30:00*14.541*14.54*14.547*14.539
05/05/2011 16:35:00*14.54*14.542*14.546*14.536
05/05/2011 16:40:00*14.542*14.533*14.542*14.53
05/05/2011 16:45:00*14.533*14.541*14.542*14.532
05/05/2011 16:50:00*14.541*14.543*14.548*14.54
05/05/2011 16:55:00*14.543*14.531*14.545*14.53
05/05/2011 17:00:00*14.531*14.518*14.531*14.51
