04/25/2011 17:05:00*15.162*15.174*15.174*15.158
04/25/2011 17:10:00*15.174*15.17*15.174*15.17
04/25/2011 17:15:00*15.17*15.171*15.173*15.168
04/25/2011 17:20:00*15.171*15.164*15.171*15.162
04/25/2011 17:25:00*15.164*15.162*15.17*15.161
04/25/2011 17:30:00*15.162*15.155*15.162*15.151
04/25/2011 17:35:00*15.155*15.163*15.169*15.155
04/25/2011 17:40:00*15.163*15.162*15.164*15.16
04/25/2011 17:45:00*15.162*15.161*15.164*15.158
04/25/2011 17:50:00*15.161*15.159*15.164*15.157
04/25/2011 17:55:00*15.159*15.156*15.16*15.155
04/25/2011 18:00:00*15.156*15.154*15.156*15.154
04/25/2011 18:05:00*15.154*15.166*15.167*15.154
04/25/2011 18:10:00*15.166*15.169*15.169*15.161
04/25/2011 18:15:00*15.169*15.165*15.172*15.165
04/25/2011 18:20:00*15.165*15.162*15.168*15.161
04/25/2011 18:25:00*15.162*15.17*15.17*15.162
04/25/2011 18:30:00*15.17*15.164*15.17*15.161
04/25/2011 18:35:00*15.164*15.163*15.164*15.16
04/25/2011 18:40:00*15.163*15.168*15.172*15.162
04/25/2011 18:45:00*15.168*15.172*15.172*15.167
04/25/2011 18:50:00*15.172*15.163*15.174*15.163
04/25/2011 18:55:00*15.163*15.161*15.163*15.159
04/25/2011 19:00:00*15.161*15.158*15.162*15.156
04/25/2011 19:05:00*15.158*15.158*15.168*15.151
04/25/2011 19:10:00*15.158*15.135*15.158*15.135
04/25/2011 19:15:00*15.135*15.14*15.14*15.129
04/25/2011 19:20:00*15.14*15.133*15.142*15.128
04/25/2011 19:25:00*15.133*15.103*15.134*15.103
04/25/2011 19:30:00*15.103*15.11*15.113*15.101
04/25/2011 19:35:00*15.11*15.116*15.119*15.103
04/25/2011 19:40:00*15.116*15.104*15.117*15.096
04/25/2011 19:45:00*15.104*15.114*15.114*15.104
04/25/2011 19:50:00*15.114*15.094*15.117*15.09
04/25/2011 19:55:00*15.094*15.093*15.102*15.088
04/25/2011 20:00:00*15.093*15.094*15.102*15.092
04/25/2011 20:05:00*15.094*15.081*15.094*15.07
04/25/2011 20:10:00*15.081*15.073*15.084*15.072
04/25/2011 20:15:00*15.073*15.07*15.075*15.07
04/25/2011 20:20:00*15.07*15.064*15.07*15.052
04/25/2011 20:25:00*15.064*15.07*15.086*15.063
04/25/2011 20:30:00*15.07*15.083*15.088*15.07
04/25/2011 20:35:00*15.083*15.077*15.087*15.072
04/25/2011 20:40:00*15.077*15.062*15.077*15.059
04/25/2011 20:45:00*15.062*15.072*15.075*15.061
04/25/2011 20:50:00*15.072*15.074*15.08*15.066
04/25/2011 20:55:00*15.074*15.065*15.074*15.061
04/25/2011 21:00:00*15.065*15.076*15.076*15.063
04/25/2011 21:05:00*15.076*15.082*15.087*15.074
04/25/2011 21:10:00*15.082*15.106*15.11*15.08
04/25/2011 21:15:00*15.106*15.116*15.125*15.104
04/25/2011 21:20:00*15.116*15.122*15.128*15.111
04/25/2011 21:25:00*15.122*15.113*15.124*15.112
04/25/2011 21:30:00*15.113*15.11*15.114*15.106
04/25/2011 21:35:00*15.11*15.112*15.115*15.11
04/25/2011 21:40:00*15.112*15.093*15.112*15.088
04/25/2011 21:45:00*15.093*15.103*15.103*15.09
04/25/2011 21:50:00*15.103*15.104*15.116*15.103
04/25/2011 21:55:00*15.104*15.117*15.118*15.103
04/25/2011 22:00:00*15.117*15.118*15.122*15.112
04/25/2011 22:05:00*15.118*15.121*15.124*15.118
04/25/2011 22:10:00*15.121*15.116*15.124*15.116
04/25/2011 22:15:00*15.116*15.11*15.116*15.109
04/25/2011 22:20:00*15.11*15.118*15.118*15.109
04/25/2011 22:25:00*15.118*15.108*15.122*15.108
04/25/2011 22:30:00*15.108*15.096*15.108*15.096
04/25/2011 22:35:00*15.096*15.102*15.104*15.092
04/25/2011 22:40:00*15.102*15.094*15.104*15.093
04/25/2011 22:45:00*15.094*15.099*15.102*15.094
04/25/2011 22:50:00*15.099*15.104*15.106*15.098
04/25/2011 22:55:00*15.104*15.101*15.105*15.099
04/25/2011 23:00:00*15.101*15.103*15.107*15.1
04/25/2011 23:05:00*15.103*15.102*15.105*15.095
04/25/2011 23:10:00*15.102*15.093*15.103*15.092
04/25/2011 23:15:00*15.093*15.086*15.094*15.086
04/25/2011 23:20:00*15.086*15.093*15.093*15.084
04/25/2011 23:25:00*15.093*15.098*15.104*15.092
04/25/2011 23:30:00*15.098*15.092*15.104*15.087
04/25/2011 23:35:00*15.092*15.089*15.097*15.089
04/25/2011 23:40:00*15.089*15.086*15.09*15.085
04/25/2011 23:45:00*15.086*15.091*15.093*15.086
04/25/2011 23:50:00*15.091*15.087*15.094*15.084
04/25/2011 23:55:00*15.087*15.088*15.09*15.082
04/26/2011 00:00:00*15.088*15.083*15.092*15.083
04/26/2011 00:05:00*15.083*15.086*15.09*15.08
04/26/2011 00:10:00*15.086*15.088*15.091*15.085
04/26/2011 00:15:00*15.088*15.082*15.088*15.082
04/26/2011 00:20:00*15.082*15.085*15.088*15.082
04/26/2011 00:25:00*15.085*15.088*15.088*15.082
04/26/2011 00:30:00*15.088*15.08*15.09*15.08
04/26/2011 00:35:00*15.08*15.08*15.085*15.078
04/26/2011 00:40:00*15.08*15.08*15.08*15.076
04/26/2011 00:45:00*15.08*15.073*15.084*15.07
04/26/2011 00:50:00*15.073*15.079*15.079*15.07
04/26/2011 00:55:00*15.079*15.075*15.081*15.071
04/26/2011 01:00:00*15.075*15.077*15.08*15.072
04/26/2011 01:05:00*15.077*15.084*15.085*15.076
04/26/2011 01:10:00*15.084*15.089*15.09*15.082
04/26/2011 01:15:00*15.089*15.09*15.09*15.088
04/26/2011 01:20:00*15.09*15.085*15.091*15.08
04/26/2011 01:25:00*15.085*15.085*15.09*15.081
04/26/2011 01:30:00*15.085*15.076*15.085*15.075
04/26/2011 01:35:00*15.076*15.08*15.083*15.075
04/26/2011 01:40:00*15.08*15.087*15.087*15.076
04/26/2011 01:45:00*15.087*15.088*15.092*15.077
04/26/2011 01:50:00*15.088*15.092*15.092*15.086
04/26/2011 01:55:00*15.092*15.097*15.099*15.09
04/26/2011 02:00:00*15.097*15.1*15.1*15.093
04/26/2011 02:05:00*15.1*15.101*15.101*15.092
04/26/2011 02:10:00*15.101*15.087*15.101*15.083
04/26/2011 02:15:00*15.087*15.095*15.096*15.079
04/26/2011 02:20:00*15.095*15.097*15.108*15.093
04/26/2011 02:25:00*15.097*15.106*15.111*15.094
04/26/2011 02:30:00*15.106*15.116*15.125*15.106
04/26/2011 02:35:00*15.116*15.14*15.145*15.113
04/26/2011 02:40:00*15.14*15.142*15.151*15.14
04/26/2011 02:45:00*15.142*15.145*15.15*15.139
04/26/2011 02:50:00*15.145*15.146*15.153*15.144
04/26/2011 02:55:00*15.146*15.164*15.173*15.145
04/26/2011 03:00:00*15.164*15.159*15.168*15.152
04/26/2011 03:05:00*15.159*15.156*15.162*15.15
04/26/2011 03:10:00*15.156*15.159*15.165*15.155
04/26/2011 03:15:00*15.159*15.149*15.166*15.149
04/26/2011 03:20:00*15.149*15.139*15.155*15.133
04/26/2011 03:25:00*15.139*15.15*15.152*15.138
04/26/2011 03:30:00*15.15*15.165*15.168*15.144
04/26/2011 03:35:00*15.165*15.18*15.194*15.162
04/26/2011 03:40:00*15.18*15.182*15.187*15.175
04/26/2011 03:45:00*15.182*15.184*15.188*15.177
04/26/2011 03:50:00*15.184*15.187*15.194*15.183
04/26/2011 03:55:00*15.187*15.178*15.193*15.175
04/26/2011 04:00:00*15.178*15.186*15.191*15.176
04/26/2011 04:05:00*15.186*15.204*15.216*15.186
04/26/2011 04:10:00*15.204*15.209*15.219*15.202
04/26/2011 04:15:00*15.209*15.233*15.233*15.206
04/26/2011 04:20:00*15.233*15.22*15.243*15.219
04/26/2011 04:25:00*15.22*15.207*15.22*15.202
04/26/2011 04:30:00*15.207*15.212*15.222*15.206
04/26/2011 04:35:00*15.212*15.233*15.235*15.212
04/26/2011 04:40:00*15.233*15.239*15.241*15.232
04/26/2011 04:45:00*15.239*15.245*15.245*15.219
04/26/2011 04:50:00*15.245*15.255*15.263*15.239
04/26/2011 04:55:00*15.255*15.264*15.267*15.253
04/26/2011 05:00:00*15.264*15.246*15.265*15.246
04/26/2011 05:05:00*15.246*15.255*15.266*15.245
04/26/2011 05:10:00*15.255*15.266*15.266*15.252
04/26/2011 05:15:00*15.266*15.287*15.29*15.266
04/26/2011 05:20:00*15.287*15.298*15.307*15.287
04/26/2011 05:25:00*15.298*15.286*15.298*15.279
04/26/2011 05:30:00*15.286*15.272*15.287*15.27
04/26/2011 05:35:00*15.272*15.267*15.274*15.255
04/26/2011 05:40:00*15.267*15.258*15.267*15.257
04/26/2011 05:45:00*15.258*15.256*15.262*15.254
04/26/2011 05:50:00*15.256*15.265*15.268*15.256
04/26/2011 05:55:00*15.265*15.249*15.265*15.249
04/26/2011 06:00:00*15.249*15.239*15.25*15.238
04/26/2011 06:05:00*15.239*15.231*15.243*15.222
04/26/2011 06:10:00*15.231*15.224*15.233*15.221
04/26/2011 06:15:00*15.224*15.21*15.224*15.206
04/26/2011 06:20:00*15.21*15.206*15.214*15.201
04/26/2011 06:25:00*15.206*15.215*15.218*15.206
04/26/2011 06:30:00*15.215*15.214*15.219*15.214
04/26/2011 06:35:00*15.214*15.21*15.215*15.207
04/26/2011 06:40:00*15.21*15.206*15.211*15.203
04/26/2011 06:45:00*15.206*15.192*15.207*15.189
04/26/2011 06:50:00*15.192*15.196*15.198*15.189
04/26/2011 06:55:00*15.196*15.213*15.214*15.193
04/26/2011 07:00:00*15.213*15.217*15.221*15.208
04/26/2011 07:05:00*15.217*15.219*15.224*15.209
04/26/2011 07:10:00*15.219*15.216*15.226*15.214
04/26/2011 07:15:00*15.216*15.207*15.218*15.206
04/26/2011 07:20:00*15.207*15.206*15.212*15.203
04/26/2011 07:25:00*15.206*15.215*15.22*15.202
04/26/2011 07:30:00*15.215*15.229*15.232*15.212
04/26/2011 07:35:00*15.229*15.229*15.229*15.219
04/26/2011 07:40:00*15.229*15.234*15.238*15.229
04/26/2011 07:45:00*15.234*15.226*15.241*15.224
04/26/2011 07:50:00*15.226*15.222*15.231*15.221
04/26/2011 07:55:00*15.222*15.226*15.228*15.221
04/26/2011 08:00:00*15.226*15.227*15.229*15.214
04/26/2011 08:05:00*15.227*15.232*15.236*15.221
04/26/2011 08:10:00*15.232*15.241*15.246*15.226
04/26/2011 08:15:00*15.241*15.252*15.252*15.24
04/26/2011 08:20:00*15.252*15.246*15.256*15.244
04/26/2011 08:25:00*15.246*15.257*15.258*15.244
04/26/2011 08:30:00*15.257*15.254*15.265*15.253
04/26/2011 08:35:00*15.254*15.261*15.264*15.251
04/26/2011 08:40:00*15.261*15.275*15.275*15.259
04/26/2011 08:45:00*15.275*15.276*15.278*15.269
04/26/2011 08:50:00*15.276*15.273*15.276*15.268
04/26/2011 08:55:00*15.273*15.265*15.286*15.265
04/26/2011 09:00:00*15.265*15.256*15.267*15.256
04/26/2011 09:05:00*15.256*15.258*15.262*15.251
04/26/2011 09:10:00*15.258*15.254*15.265*15.253
04/26/2011 09:15:00*15.254*15.255*15.258*15.252
04/26/2011 09:20:00*15.255*15.251*15.26*15.25
04/26/2011 09:25:00*15.251*15.252*15.259*15.248
04/26/2011 09:30:00*15.252*15.244*15.255*15.243
04/26/2011 09:35:00*15.244*15.239*15.248*15.227
04/26/2011 09:40:00*15.239*15.23*15.24*15.223
04/26/2011 09:45:00*15.23*15.223*15.23*15.219
04/26/2011 09:50:00*15.223*15.228*15.231*15.22
04/26/2011 09:55:00*15.228*15.233*15.24*15.226
04/26/2011 10:00:00*15.233*15.228*15.239*15.226
04/26/2011 10:05:00*15.228*15.241*15.248*15.228
04/26/2011 10:10:00*15.241*15.242*15.243*15.233
04/26/2011 10:15:00*15.242*15.24*15.243*15.23
04/26/2011 10:20:00*15.24*15.239*15.248*15.235
04/26/2011 10:25:00*15.239*15.258*15.263*15.239
04/26/2011 10:30:00*15.258*15.255*15.259*15.249
04/26/2011 10:35:00*15.255*15.263*15.264*15.254
04/26/2011 10:40:00*15.263*15.265*15.271*15.26
04/26/2011 10:45:00*15.265*15.272*15.274*15.263
04/26/2011 10:50:00*15.272*15.268*15.273*15.264
04/26/2011 10:55:00*15.268*15.263*15.269*15.262
04/26/2011 11:00:00*15.263*15.254*15.264*15.254
04/26/2011 11:05:00*15.254*15.236*15.258*15.235
04/26/2011 11:10:00*15.236*15.235*15.243*15.234
04/26/2011 11:15:00*15.235*15.249*15.249*15.235
04/26/2011 11:20:00*15.249*15.244*15.249*15.244
04/26/2011 11:25:00*15.244*15.249*15.249*15.242
04/26/2011 11:30:00*15.249*15.253*15.256*15.248
04/26/2011 11:35:00*15.253*15.255*15.259*15.249
04/26/2011 11:40:00*15.255*15.272*15.272*15.254
04/26/2011 11:45:00*15.272*15.277*15.282*15.271
04/26/2011 11:50:00*15.277*15.276*15.279*15.274
04/26/2011 11:55:00*15.276*15.286*15.288*15.271
04/26/2011 12:00:00*15.286*15.286*15.289*15.281
04/26/2011 12:05:00*15.286*15.286*15.289*15.279
04/26/2011 12:10:00*15.286*15.286*15.288*15.278
04/26/2011 12:15:00*15.286*15.285*15.297*15.284
04/26/2011 12:20:00*15.285*15.283*15.286*15.279
04/26/2011 12:25:00*15.283*15.286*15.288*15.28
04/26/2011 12:30:00*15.286*15.275*15.295*15.274
04/26/2011 12:35:00*15.275*15.265*15.277*15.264
04/26/2011 12:40:00*15.265*15.27*15.271*15.263
04/26/2011 12:45:00*15.27*15.274*15.275*15.268
04/26/2011 12:50:00*15.274*15.266*15.276*15.265
04/26/2011 12:55:00*15.266*15.262*15.269*15.259
04/26/2011 13:00:00*15.262*15.249*15.262*15.248
04/26/2011 13:05:00*15.249*15.241*15.25*15.24
04/26/2011 13:10:00*15.241*15.24*15.246*15.24
04/26/2011 13:15:00*15.24*15.233*15.241*15.231
04/26/2011 13:20:00*15.233*15.245*15.245*15.233
04/26/2011 13:25:00*15.245*15.242*15.245*15.235
04/26/2011 13:30:00*15.242*15.242*15.246*15.234
04/26/2011 13:35:00*15.242*15.248*15.253*15.231
04/26/2011 13:40:00*15.248*15.246*15.251*15.245
04/26/2011 13:45:00*15.246*15.241*15.246*15.238
04/26/2011 13:50:00*15.241*15.241*15.243*15.237
04/26/2011 13:55:00*15.241*15.231*15.241*15.228
04/26/2011 14:00:00*15.231*15.236*15.24*15.231
04/26/2011 14:05:00*15.236*15.237*15.239*15.233
04/26/2011 14:10:00*15.237*15.236*15.24*15.231
04/26/2011 14:15:00*15.236*15.237*15.239*15.233
04/26/2011 14:20:00*15.237*15.237*15.238*15.236
04/26/2011 14:25:00*15.237*15.237*15.239*15.233
04/26/2011 14:30:00*15.237*15.239*15.242*15.236
04/26/2011 14:35:00*15.239*15.234*15.241*15.227
04/26/2011 14:40:00*15.234*15.237*15.24*15.231
04/26/2011 14:45:00*15.237*15.236*15.241*15.235
04/26/2011 14:50:00*15.236*15.232*15.239*15.231
04/26/2011 14:55:00*15.232*15.234*15.237*15.23
04/26/2011 15:00:00*15.234*15.232*15.238*15.229
04/26/2011 15:05:00*15.232*15.236*15.236*15.23
04/26/2011 15:10:00*15.236*15.234*15.237*15.23
04/26/2011 15:15:00*15.234*15.243*15.245*15.231
04/26/2011 15:20:00*15.243*15.244*15.244*15.237
04/26/2011 15:25:00*15.244*15.239*15.249*15.239
04/26/2011 15:30:00*15.239*15.231*15.242*15.227
04/26/2011 15:35:00*15.231*15.225*15.233*15.223
04/26/2011 15:40:00*15.225*15.227*15.228*15.22
04/26/2011 15:45:00*15.227*15.229*15.232*15.226
04/26/2011 15:50:00*15.229*15.228*15.23*15.222
04/26/2011 15:55:00*15.228*15.228*15.231*15.226
04/26/2011 16:00:00*15.228*15.219*15.229*15.219
04/26/2011 16:05:00*15.219*15.214*15.223*15.213
04/26/2011 16:10:00*15.214*15.217*15.223*15.214
04/26/2011 16:15:00*15.217*15.215*15.218*15.213
04/26/2011 16:20:00*15.215*15.222*15.224*15.215
04/26/2011 16:25:00*15.222*15.224*15.227*15.22
04/26/2011 16:30:00*15.224*15.221*15.224*15.218
04/26/2011 16:35:00*15.221*15.224*15.224*15.218
04/26/2011 16:40:00*15.224*15.222*15.225*15.22
04/26/2011 16:45:00*15.222*15.223*15.226*15.219
04/26/2011 16:50:00*15.223*15.221*15.224*15.217
04/26/2011 16:55:00*15.221*15.224*15.226*15.22
04/26/2011 17:00:00*15.224*15.21*15.224*15.2
