04/18/2011 17:05:00*14.974*14.976*14.976*14.974
04/18/2011 17:10:00*14.976*14.976*14.978*14.968
04/18/2011 17:15:00*14.976*14.968*14.977*14.965
04/18/2011 17:20:00*14.968*14.972*14.973*14.965
04/18/2011 17:25:00*14.972*14.97*14.972*14.956
04/18/2011 17:30:00*14.97*14.965*14.976*14.963
04/18/2011 17:35:00*14.965*14.95*14.967*14.946
04/18/2011 17:40:00*14.95*14.939*14.951*14.933
04/18/2011 17:45:00*14.939*14.933*14.946*14.926
04/18/2011 17:50:00*14.933*14.927*14.936*14.925
04/18/2011 17:55:00*14.927*14.921*14.927*14.914
04/18/2011 18:00:00*14.921*14.941*14.946*14.916
04/18/2011 18:05:00*14.941*14.937*14.958*14.937
04/18/2011 18:10:00*14.937*14.947*14.953*14.933
04/18/2011 18:15:00*14.947*14.946*14.951*14.937
04/18/2011 18:20:00*14.946*14.932*14.946*14.928
04/18/2011 18:25:00*14.932*14.934*14.942*14.932
04/18/2011 18:30:00*14.934*14.932*14.936*14.928
04/18/2011 18:35:00*14.932*14.939*14.944*14.932
04/18/2011 18:40:00*14.939*14.944*14.946*14.933
04/18/2011 18:45:00*14.944*14.932*14.945*14.93
04/18/2011 18:50:00*14.932*14.922*14.932*14.914
04/18/2011 18:55:00*14.922*14.92*14.932*14.918
04/18/2011 19:00:00*14.92*14.912*14.924*14.912
04/18/2011 19:05:00*14.912*14.916*14.917*14.912
04/18/2011 19:10:00*14.916*14.932*14.933*14.916
04/18/2011 19:15:00*14.932*14.932*14.934*14.915
04/18/2011 19:20:00*14.932*14.94*14.942*14.932
04/18/2011 19:25:00*14.94*14.938*14.942*14.938
04/18/2011 19:30:00*14.938*14.944*14.944*14.925
04/18/2011 19:35:00*14.944*14.952*14.956*14.934
04/18/2011 19:40:00*14.952*14.954*14.954*14.935
04/18/2011 19:45:00*14.954*14.942*14.956*14.935
04/18/2011 19:50:00*14.942*14.95*14.956*14.938
04/18/2011 19:55:00*14.95*14.947*14.953*14.946
04/18/2011 20:00:00*14.947*14.954*14.957*14.947
04/18/2011 20:05:00*14.954*14.962*14.965*14.947
04/18/2011 20:10:00*14.962*14.949*14.973*14.948
04/18/2011 20:15:00*14.949*14.969*14.971*14.948
04/18/2011 20:20:00*14.969*14.966*14.969*14.961
04/18/2011 20:25:00*14.966*14.972*14.973*14.961
04/18/2011 20:30:00*14.972*14.971*14.981*14.966
04/18/2011 20:35:00*14.971*14.976*14.98*14.97
04/18/2011 20:40:00*14.976*14.972*14.977*14.97
04/18/2011 20:45:00*14.972*14.973*14.975*14.965
04/18/2011 20:50:00*14.973*14.979*14.982*14.964
04/18/2011 20:55:00*14.979*14.99*14.996*14.975
04/18/2011 21:00:00*14.99*14.986*14.992*14.981
04/18/2011 21:05:00*14.986*14.972*14.988*14.968
04/18/2011 21:10:00*14.972*14.97*14.981*14.968
04/18/2011 21:15:00*14.97*14.965*14.971*14.96
04/18/2011 21:20:00*14.965*14.972*14.974*14.963
04/18/2011 21:25:00*14.972*14.97*14.977*14.969
04/18/2011 21:30:00*14.97*14.975*14.98*14.97
04/18/2011 21:35:00*14.975*14.967*14.975*14.963
04/18/2011 21:40:00*14.967*14.968*14.969*14.952
04/18/2011 21:45:00*14.968*14.957*14.968*14.95
04/18/2011 21:50:00*14.957*14.92*14.958*14.913
04/18/2011 21:55:00*14.92*14.915*14.92*14.907
04/18/2011 22:00:00*14.915*14.914*14.926*14.913
04/18/2011 22:05:00*14.914*14.926*14.926*14.914
04/18/2011 22:10:00*14.926*14.932*14.936*14.926
04/18/2011 22:15:00*14.932*14.923*14.938*14.919
04/18/2011 22:20:00*14.923*14.932*14.936*14.923
04/18/2011 22:25:00*14.932*14.928*14.932*14.924
04/18/2011 22:30:00*14.928*14.924*14.928*14.923
04/18/2011 22:35:00*14.924*14.927*14.934*14.924
04/18/2011 22:40:00*14.927*14.93*14.93*14.923
04/18/2011 22:45:00*14.93*14.928*14.933*14.928
04/18/2011 22:50:00*14.928*14.94*14.941*14.927
04/18/2011 22:55:00*14.94*14.944*14.948*14.939
04/18/2011 23:00:00*14.944*14.944*14.948*14.942
04/18/2011 23:05:00*14.944*14.942*14.947*14.94
04/18/2011 23:10:00*14.942*14.944*14.948*14.942
04/18/2011 23:15:00*14.944*14.944*14.947*14.944
04/18/2011 23:20:00*14.944*14.935*14.944*14.933
04/18/2011 23:25:00*14.935*14.937*14.938*14.932
04/18/2011 23:30:00*14.937*14.938*14.939*14.934
04/18/2011 23:35:00*14.938*14.927*14.938*14.925
04/18/2011 23:40:00*14.927*14.927*14.93*14.925
04/18/2011 23:45:00*14.927*14.931*14.931*14.924
04/18/2011 23:50:00*14.931*14.931*14.935*14.927
04/18/2011 23:55:00*14.931*14.929*14.934*14.926
04/19/2011 00:00:00*14.929*14.923*14.93*14.922
04/19/2011 00:05:00*14.923*14.91*14.924*14.909
04/19/2011 00:10:00*14.91*14.912*14.915*14.91
04/19/2011 00:15:00*14.912*14.917*14.919*14.911
04/19/2011 00:20:00*14.917*14.912*14.918*14.912
04/19/2011 00:25:00*14.912*14.916*14.917*14.912
04/19/2011 00:30:00*14.916*14.919*14.921*14.914
04/19/2011 00:35:00*14.919*14.92*14.921*14.916
04/19/2011 00:40:00*14.92*14.926*14.93*14.918
04/19/2011 00:45:00*14.926*14.924*14.932*14.924
04/19/2011 00:50:00*14.924*14.926*14.929*14.924
04/19/2011 00:55:00*14.926*14.919*14.926*14.918
04/19/2011 01:00:00*14.919*14.923*14.925*14.919
04/19/2011 01:05:00*14.923*14.917*14.926*14.917
04/19/2011 01:10:00*14.917*14.925*14.926*14.917
04/19/2011 01:15:00*14.925*14.925*14.927*14.922
04/19/2011 01:20:00*14.925*14.924*14.926*14.92
04/19/2011 01:25:00*14.924*14.922*14.926*14.921
04/19/2011 01:30:00*14.922*14.919*14.923*14.918
04/19/2011 01:35:00*14.919*14.928*14.929*14.919
04/19/2011 01:40:00*14.928*14.93*14.93*14.926
04/19/2011 01:45:00*14.93*14.936*14.937*14.929
04/19/2011 01:50:00*14.936*14.927*14.943*14.926
04/19/2011 01:55:00*14.927*14.929*14.935*14.927
04/19/2011 02:00:00*14.929*14.933*14.938*14.927
04/19/2011 02:05:00*14.933*14.937*14.937*14.924
04/19/2011 02:10:00*14.937*14.926*14.937*14.926
04/19/2011 02:15:00*14.926*14.914*14.933*14.914
04/19/2011 02:20:00*14.914*14.942*14.942*14.914
04/19/2011 02:25:00*14.942*14.953*14.955*14.929
04/19/2011 02:30:00*14.953*14.957*14.958*14.945
04/19/2011 02:35:00*14.957*14.958*14.974*14.944
04/19/2011 02:40:00*14.958*14.942*14.958*14.941
04/19/2011 02:45:00*14.942*14.949*14.95*14.934
04/19/2011 02:50:00*14.949*14.957*14.958*14.937
04/19/2011 02:55:00*14.957*14.975*14.977*14.955
04/19/2011 03:00:00*14.975*14.964*14.98*14.962
04/19/2011 03:05:00*14.964*14.968*14.972*14.964
04/19/2011 03:10:00*14.968*14.95*14.968*14.936
04/19/2011 03:15:00*14.95*14.95*14.955*14.944
04/19/2011 03:20:00*14.95*14.965*14.971*14.95
04/19/2011 03:25:00*14.965*14.961*14.967*14.958
04/19/2011 03:30:00*14.961*14.969*14.972*14.96
04/19/2011 03:35:00*14.969*15.0*15.008*14.96
04/19/2011 03:40:00*15.0*15.007*15.021*14.995
04/19/2011 03:45:00*15.007*15.005*15.011*15.002
04/19/2011 03:50:00*15.005*15.006*15.013*15.003
04/19/2011 03:55:00*15.006*15.014*15.016*15.002
04/19/2011 04:00:00*15.014*15.01*15.023*15.006
04/19/2011 04:05:00*15.01*15.015*15.018*15.01
04/19/2011 04:10:00*15.015*15.005*15.016*15.003
04/19/2011 04:15:00*15.005*15.002*15.011*14.989
04/19/2011 04:20:00*15.002*15.001*15.006*14.989
04/19/2011 04:25:00*15.001*14.987*15.017*14.986
04/19/2011 04:30:00*14.987*14.992*14.997*14.977
04/19/2011 04:35:00*14.992*15.01*15.01*14.984
04/19/2011 04:40:00*15.01*15.001*15.015*14.999
04/19/2011 04:45:00*15.001*15.003*15.003*14.993
04/19/2011 04:50:00*15.003*15.01*15.011*14.998
04/19/2011 04:55:00*15.01*15.02*15.02*15.006
04/19/2011 05:00:00*15.02*15.008*15.023*15.004
04/19/2011 05:05:00*15.008*15.026*15.029*15.008
04/19/2011 05:10:00*15.026*15.037*15.038*15.025
04/19/2011 05:15:00*15.037*15.036*15.054*15.035
04/19/2011 05:20:00*15.036*15.043*15.047*15.034
04/19/2011 05:25:00*15.043*15.04*15.048*15.039
04/19/2011 05:30:00*15.04*15.04*15.041*15.036
04/19/2011 05:35:00*15.04*15.054*15.055*15.038
04/19/2011 05:40:00*15.054*15.066*15.072*15.05
04/19/2011 05:45:00*15.066*15.074*15.092*15.065
04/19/2011 05:50:00*15.074*15.09*15.091*15.067
04/19/2011 05:55:00*15.09*15.06*15.093*15.046
04/19/2011 06:00:00*15.06*15.077*15.077*15.058
04/19/2011 06:05:00*15.077*15.086*15.101*15.077
04/19/2011 06:10:00*15.086*15.071*15.086*15.069
04/19/2011 06:15:00*15.071*15.061*15.072*15.057
04/19/2011 06:20:00*15.061*15.052*15.065*15.051
04/19/2011 06:25:00*15.052*15.058*15.059*15.048
04/19/2011 06:30:00*15.058*15.066*15.066*15.053
04/19/2011 06:35:00*15.066*15.066*15.073*15.064
04/19/2011 06:40:00*15.066*15.069*15.077*15.065
04/19/2011 06:45:00*15.069*15.059*15.071*15.053
04/19/2011 06:50:00*15.059*15.07*15.07*15.059
04/19/2011 06:55:00*15.07*15.077*15.088*15.07
04/19/2011 07:00:00*15.077*15.078*15.083*15.07
04/19/2011 07:05:00*15.078*15.089*15.091*15.076
04/19/2011 07:10:00*15.089*15.084*15.091*15.084
04/19/2011 07:15:00*15.084*15.1*15.102*15.083
04/19/2011 07:20:00*15.1*15.096*15.105*15.095
04/19/2011 07:25:00*15.096*15.095*15.097*15.089
04/19/2011 07:30:00*15.095*15.105*15.106*15.085
04/19/2011 07:35:00*15.105*15.103*15.105*15.092
04/19/2011 07:40:00*15.103*15.119*15.119*15.1
04/19/2011 07:45:00*15.119*15.139*15.14*15.118
04/19/2011 07:50:00*15.139*15.122*15.141*15.121
04/19/2011 07:55:00*15.122*15.116*15.124*15.1
04/19/2011 08:00:00*15.116*15.115*15.119*15.108
04/19/2011 08:05:00*15.115*15.123*15.124*15.109
04/19/2011 08:10:00*15.123*15.123*15.123*15.113
04/19/2011 08:15:00*15.123*15.122*15.125*15.116
04/19/2011 08:20:00*15.122*15.117*15.126*15.114
04/19/2011 08:25:00*15.117*15.116*15.125*15.11
04/19/2011 08:30:00*15.116*15.094*15.117*15.094
04/19/2011 08:35:00*15.094*15.114*15.129*15.087
04/19/2011 08:40:00*15.114*15.112*15.118*15.108
04/19/2011 08:45:00*15.112*15.096*15.113*15.095
04/19/2011 08:50:00*15.096*15.087*15.102*15.086
04/19/2011 08:55:00*15.087*15.055*15.088*15.051
04/19/2011 09:00:00*15.055*15.038*15.055*15.037
04/19/2011 09:05:00*15.038*15.05*15.062*15.035
04/19/2011 09:10:00*15.05*15.062*15.063*15.048
04/19/2011 09:15:00*15.062*15.054*15.062*15.046
04/19/2011 09:20:00*15.054*15.057*15.062*15.05
04/19/2011 09:25:00*15.057*15.054*15.061*15.053
04/19/2011 09:30:00*15.054*15.062*15.065*15.049
04/19/2011 09:35:00*15.062*15.074*15.081*15.06
04/19/2011 09:40:00*15.074*15.078*15.089*15.074
04/19/2011 09:45:00*15.078*15.077*15.082*15.071
04/19/2011 09:50:00*15.077*15.077*15.078*15.07
04/19/2011 09:55:00*15.077*15.059*15.079*15.055
04/19/2011 10:00:00*15.059*15.06*15.065*15.054
04/19/2011 10:05:00*15.06*15.043*15.066*15.041
04/19/2011 10:10:00*15.043*15.052*15.057*15.04
04/19/2011 10:15:00*15.052*15.044*15.06*15.042
04/19/2011 10:20:00*15.044*15.071*15.079*15.044
04/19/2011 10:25:00*15.071*15.077*15.082*15.063
04/19/2011 10:30:00*15.077*15.079*15.08*15.067
04/19/2011 10:35:00*15.079*15.078*15.083*15.072
04/19/2011 10:40:00*15.078*15.074*15.085*15.073
04/19/2011 10:45:00*15.074*15.071*15.077*15.062
04/19/2011 10:50:00*15.071*15.059*15.073*15.058
04/19/2011 10:55:00*15.059*15.071*15.075*15.054
04/19/2011 11:00:00*15.071*15.042*15.073*15.041
04/19/2011 11:05:00*15.042*15.049*15.051*15.032
04/19/2011 11:10:00*15.049*15.076*15.079*15.044
04/19/2011 11:15:00*15.076*15.064*15.077*15.055
04/19/2011 11:20:00*15.064*15.067*15.078*15.06
04/19/2011 11:25:00*15.067*15.055*15.071*15.054
04/19/2011 11:30:00*15.055*15.055*15.057*15.049
04/19/2011 11:35:00*15.055*15.063*15.067*15.054
04/19/2011 11:40:00*15.063*15.058*15.068*15.054
04/19/2011 11:45:00*15.058*15.064*15.064*15.055
04/19/2011 11:50:00*15.064*15.067*15.068*15.057
04/19/2011 11:55:00*15.067*15.072*15.075*15.062
04/19/2011 12:00:00*15.072*15.072*15.078*15.068
04/19/2011 12:05:00*15.072*15.076*15.079*15.067
04/19/2011 12:10:00*15.076*15.077*15.078*15.071
04/19/2011 12:15:00*15.077*15.096*15.098*15.077
04/19/2011 12:20:00*15.096*15.08*15.098*15.079
04/19/2011 12:25:00*15.08*15.076*15.081*15.075
04/19/2011 12:30:00*15.076*15.067*15.076*15.067
04/19/2011 12:35:00*15.067*15.073*15.073*15.065
04/19/2011 12:40:00*15.073*15.069*15.074*15.066
04/19/2011 12:45:00*15.069*15.076*15.076*15.068
04/19/2011 12:50:00*15.076*15.059*15.078*15.059
04/19/2011 12:55:00*15.059*15.059*15.065*15.052
04/19/2011 13:00:00*15.059*15.068*15.072*15.059
04/19/2011 13:05:00*15.068*15.068*15.071*15.061
04/19/2011 13:10:00*15.068*15.075*15.078*15.067
04/19/2011 13:15:00*15.075*15.082*15.086*15.075
04/19/2011 13:20:00*15.082*15.082*15.086*15.08
04/19/2011 13:25:00*15.082*15.086*15.088*15.08
04/19/2011 13:30:00*15.086*15.08*15.086*15.078
04/19/2011 13:35:00*15.08*15.08*15.086*15.076
04/19/2011 13:40:00*15.08*15.088*15.089*15.08
04/19/2011 13:45:00*15.088*15.095*15.102*15.088
04/19/2011 13:50:00*15.095*15.108*15.108*15.093
04/19/2011 13:55:00*15.108*15.106*15.108*15.097
04/19/2011 14:00:00*15.106*15.1*15.107*15.095
04/19/2011 14:05:00*15.1*15.098*15.104*15.097
04/19/2011 14:10:00*15.098*15.109*15.113*15.098
04/19/2011 14:15:00*15.109*15.106*15.113*15.106
04/19/2011 14:20:00*15.106*15.101*15.11*15.097
04/19/2011 14:25:00*15.101*15.099*15.101*15.095
04/19/2011 14:30:00*15.099*15.096*15.099*15.09
04/19/2011 14:35:00*15.096*15.095*15.098*15.091
04/19/2011 14:40:00*15.095*15.095*15.098*15.095
04/19/2011 14:45:00*15.095*15.116*15.116*15.094
04/19/2011 14:50:00*15.116*15.111*15.124*15.11
04/19/2011 14:55:00*15.111*15.108*15.113*15.107
04/19/2011 15:00:00*15.108*15.098*15.112*15.019
04/19/2011 15:05:00*15.098*15.101*15.106*15.097
04/19/2011 15:10:00*15.101*15.105*15.106*15.1
04/19/2011 15:15:00*15.105*15.102*15.105*15.101
04/19/2011 15:20:00*15.102*15.101*15.109*15.099
04/19/2011 15:25:00*15.101*15.102*15.105*15.097
04/19/2011 15:30:00*15.102*15.098*15.103*15.096
04/19/2011 15:35:00*15.098*15.096*15.099*15.095
04/19/2011 15:40:00*15.096*15.104*15.109*15.095
04/19/2011 15:45:00*15.104*15.104*15.106*15.1
04/19/2011 15:50:00*15.104*15.108*15.109*15.101
04/19/2011 15:55:00*15.108*15.113*15.114*15.107
04/19/2011 16:00:00*15.113*15.113*15.114*15.104
04/19/2011 16:05:00*15.113*15.114*15.115*15.104
04/19/2011 16:10:00*15.114*15.106*15.119*15.106
04/19/2011 16:15:00*15.106*15.105*15.114*15.105
04/19/2011 16:20:00*15.105*15.11*15.11*15.104
04/19/2011 16:25:00*15.11*15.112*15.115*15.109
04/19/2011 16:30:00*15.112*15.117*15.118*15.11
04/19/2011 16:35:00*15.117*15.118*15.121*15.115
04/19/2011 16:40:00*15.118*15.117*15.122*15.115
04/19/2011 16:45:00*15.117*15.118*15.122*15.116
04/19/2011 16:50:00*15.118*15.054*15.12*15.048
04/19/2011 16:55:00*15.054*15.117*15.117*15.053
04/19/2011 17:00:00*15.117*15.114*15.119*15.112
