04/11/2011 17:05:00*15.41*15.411*15.414*15.406
04/11/2011 17:10:00*15.411*15.413*15.413*15.41
04/11/2011 17:15:00*15.413*15.415*15.415*15.408
04/11/2011 17:20:00*15.415*15.402*15.418*15.401
04/11/2011 17:25:00*15.402*15.394*15.402*15.392
04/11/2011 17:30:00*15.394*15.377*15.394*15.377
04/11/2011 17:35:00*15.377*15.367*15.378*15.353
04/11/2011 17:40:00*15.367*15.382*15.382*15.365
04/11/2011 17:45:00*15.382*15.378*15.387*15.372
04/11/2011 17:50:00*15.378*15.384*15.386*15.377
04/11/2011 17:55:00*15.384*15.384*15.389*15.371
04/11/2011 18:00:00*15.384*15.382*15.384*15.376
04/11/2011 18:05:00*15.382*15.397*15.399*15.382
04/11/2011 18:10:00*15.397*15.393*15.398*15.39
04/11/2011 18:15:00*15.393*15.394*15.394*15.388
04/11/2011 18:20:00*15.394*15.399*15.4*15.391
04/11/2011 18:25:00*15.399*15.402*15.402*15.397
04/11/2011 18:30:00*15.402*15.405*15.405*15.4
04/11/2011 18:35:00*15.405*15.4*15.407*15.398
04/11/2011 18:40:00*15.4*15.391*15.403*15.391
04/11/2011 18:45:00*15.391*15.385*15.392*15.382
04/11/2011 18:50:00*15.385*15.379*15.385*15.376
04/11/2011 18:55:00*15.379*15.375*15.382*15.373
04/11/2011 19:00:00*15.375*15.377*15.378*15.373
04/11/2011 19:05:00*15.377*15.367*15.377*15.362
04/11/2011 19:10:00*15.367*15.354*15.368*15.349
04/11/2011 19:15:00*15.354*15.36*15.36*15.347
04/11/2011 19:20:00*15.36*15.356*15.368*15.354
04/11/2011 19:25:00*15.356*15.36*15.361*15.356
04/11/2011 19:30:00*15.36*15.344*15.361*15.343
04/11/2011 19:35:00*15.344*15.35*15.356*15.344
04/11/2011 19:40:00*15.35*15.323*15.35*15.319
04/11/2011 19:45:00*15.323*15.314*15.323*15.31
04/11/2011 19:50:00*15.314*15.315*15.316*15.308
04/11/2011 19:55:00*15.315*15.322*15.325*15.315
04/11/2011 20:00:00*15.322*15.327*15.336*15.322
04/11/2011 20:05:00*15.327*15.348*15.348*15.323
04/11/2011 20:10:00*15.348*15.353*15.354*15.342
04/11/2011 20:15:00*15.353*15.344*15.359*15.344
04/11/2011 20:20:00*15.344*15.336*15.344*15.331
04/11/2011 20:25:00*15.336*15.325*15.338*15.324
04/11/2011 20:30:00*15.325*15.296*15.328*15.296
04/11/2011 20:35:00*15.296*15.302*15.302*15.28
04/11/2011 20:40:00*15.302*15.283*15.305*15.282
04/11/2011 20:45:00*15.283*15.284*15.29*15.277
04/11/2011 20:50:00*15.284*15.268*15.284*15.249
04/11/2011 20:55:00*15.268*15.255*15.273*15.251
04/11/2011 21:00:00*15.255*15.258*15.263*15.253
04/11/2011 21:05:00*15.258*15.239*15.258*15.218
04/11/2011 21:10:00*15.239*15.234*15.242*15.23
04/11/2011 21:15:00*15.234*15.235*15.24*15.224
04/11/2011 21:20:00*15.235*15.237*15.244*15.235
04/11/2011 21:25:00*15.237*15.226*15.24*15.225
04/11/2011 21:30:00*15.226*15.231*15.234*15.217
04/11/2011 21:35:00*15.231*15.241*15.245*15.226
04/11/2011 21:40:00*15.241*15.259*15.262*15.241
04/11/2011 21:45:00*15.259*15.276*15.276*15.256
04/11/2011 21:50:00*15.276*15.276*15.281*15.272
04/11/2011 21:55:00*15.276*15.268*15.279*15.268
04/11/2011 22:00:00*15.268*15.266*15.276*15.261
04/11/2011 22:05:00*15.266*15.25*15.268*15.248
04/11/2011 22:10:00*15.25*15.247*15.26*15.246
04/11/2011 22:15:00*15.247*15.242*15.263*15.242
04/11/2011 22:20:00*15.242*15.24*15.247*15.234
04/11/2011 22:25:00*15.24*15.217*15.243*15.217
04/11/2011 22:30:00*15.217*15.2*15.217*15.192
04/11/2011 22:35:00*15.2*15.198*15.212*15.195
04/11/2011 22:40:00*15.198*15.187*15.2*15.183
04/11/2011 22:45:00*15.187*15.201*15.208*15.185
04/11/2011 22:50:00*15.201*15.203*15.207*15.19
04/11/2011 22:55:00*15.203*15.201*15.204*15.193
04/11/2011 23:00:00*15.201*15.199*15.203*15.196
04/11/2011 23:05:00*15.199*15.198*15.204*15.196
04/11/2011 23:10:00*15.198*15.163*15.198*15.162
04/11/2011 23:15:00*15.163*15.126*15.165*15.126
04/11/2011 23:20:00*15.126*15.108*15.128*15.084
04/11/2011 23:25:00*15.108*15.085*15.113*15.083
04/11/2011 23:30:00*15.085*15.101*15.114*15.075
04/11/2011 23:35:00*15.101*15.096*15.108*15.092
04/11/2011 23:40:00*15.096*15.106*15.106*15.088
04/11/2011 23:45:00*15.106*15.126*15.126*15.1
04/11/2011 23:50:00*15.126*15.143*15.145*15.116
04/11/2011 23:55:00*15.143*15.13*15.143*15.117
04/12/2011 00:00:00*15.13*15.149*15.15*15.129
04/12/2011 00:05:00*15.149*15.147*15.158*15.147
04/12/2011 00:10:00*15.147*15.13*15.15*15.128
04/12/2011 00:15:00*15.13*15.14*15.141*15.129
04/12/2011 00:20:00*15.14*15.162*15.163*15.14
04/12/2011 00:25:00*15.162*15.158*15.168*15.15
04/12/2011 00:30:00*15.158*15.17*15.174*15.154
04/12/2011 00:35:00*15.17*15.172*15.185*15.17
04/12/2011 00:40:00*15.172*15.16*15.177*15.153
04/12/2011 00:45:00*15.16*15.157*15.163*15.152
04/12/2011 00:50:00*15.157*15.162*15.162*15.153
04/12/2011 00:55:00*15.162*15.172*15.174*15.162
04/12/2011 01:00:00*15.172*15.162*15.184*15.16
04/12/2011 01:05:00*15.162*15.16*15.171*15.152
04/12/2011 01:10:00*15.16*15.154*15.171*15.146
04/12/2011 01:15:00*15.154*15.15*15.161*15.148
04/12/2011 01:20:00*15.15*15.159*15.161*15.15
04/12/2011 01:25:00*15.159*15.164*15.17*15.158
04/12/2011 01:30:00*15.164*15.156*15.165*15.14
04/12/2011 01:35:00*15.156*15.182*15.182*15.15
04/12/2011 01:40:00*15.182*15.185*15.186*15.18
04/12/2011 01:45:00*15.185*15.178*15.186*15.175
04/12/2011 01:50:00*15.178*15.188*15.188*15.174
04/12/2011 01:55:00*15.188*15.207*15.208*15.186
04/12/2011 02:00:00*15.207*15.225*15.226*15.207
04/12/2011 02:05:00*15.225*15.219*15.229*15.213
04/12/2011 02:10:00*15.219*15.215*15.225*15.206
04/12/2011 02:15:00*15.215*15.217*15.22*15.209
04/12/2011 02:20:00*15.217*15.217*15.218*15.202
04/12/2011 02:25:00*15.217*15.228*15.239*15.216
04/12/2011 02:30:00*15.228*15.216*15.228*15.215
04/12/2011 02:35:00*15.216*15.196*15.218*15.187
04/12/2011 02:40:00*15.196*15.187*15.199*15.182
04/12/2011 02:45:00*15.187*15.189*15.196*15.18
04/12/2011 02:50:00*15.189*15.191*15.192*15.186
04/12/2011 02:55:00*15.191*15.209*15.211*15.186
04/12/2011 03:00:00*15.209*15.202*15.212*15.202
04/12/2011 03:05:00*15.202*15.211*15.212*15.194
04/12/2011 03:10:00*15.211*15.241*15.241*15.21
04/12/2011 03:15:00*15.241*15.282*15.283*15.241
04/12/2011 03:20:00*15.282*15.326*15.329*15.276
04/12/2011 03:25:00*15.326*15.316*15.329*15.306
04/12/2011 03:30:00*15.316*15.31*15.326*15.303
04/12/2011 03:35:00*15.31*15.304*15.314*15.281
04/12/2011 03:40:00*15.304*15.345*15.352*15.301
04/12/2011 03:45:00*15.345*15.335*15.364*15.335
04/12/2011 03:50:00*15.335*15.339*15.348*15.335
04/12/2011 03:55:00*15.339*15.336*15.342*15.324
04/12/2011 04:00:00*15.336*15.336*15.337*15.323
04/12/2011 04:05:00*15.336*15.368*15.374*15.336
04/12/2011 04:10:00*15.368*15.355*15.372*15.352
04/12/2011 04:15:00*15.355*15.358*15.365*15.353
04/12/2011 04:20:00*15.358*15.358*15.367*15.353
04/12/2011 04:25:00*15.358*15.347*15.361*15.344
04/12/2011 04:30:00*15.347*15.349*15.349*15.342
04/12/2011 04:35:00*15.349*15.353*15.359*15.339
04/12/2011 04:40:00*15.353*15.37*15.379*15.35
04/12/2011 04:45:00*15.37*15.359*15.381*15.359
04/12/2011 04:50:00*15.359*15.35*15.361*15.349
04/12/2011 04:55:00*15.35*15.338*15.351*15.338
04/12/2011 05:00:00*15.338*15.336*15.34*15.327
04/12/2011 05:05:00*15.334*15.339*15.346*15.323
04/12/2011 05:10:00*15.339*15.352*15.353*15.334
04/12/2011 05:15:00*15.352*15.344*15.357*15.343
04/12/2011 05:20:00*15.344*15.337*15.344*15.332
04/12/2011 05:25:00*15.337*15.352*15.353*15.325
04/12/2011 05:30:00*15.352*15.36*15.362*15.35
04/12/2011 05:35:00*15.36*15.373*15.375*15.359
04/12/2011 05:40:00*15.373*15.379*15.38*15.372
04/12/2011 05:45:00*15.379*15.382*15.387*15.376
04/12/2011 05:50:00*15.382*15.374*15.386*15.371
04/12/2011 05:55:00*15.374*15.382*15.384*15.374
04/12/2011 06:00:00*15.382*15.378*15.383*15.377
04/12/2011 06:05:00*15.378*15.383*15.387*15.376
04/12/2011 06:10:00*15.383*15.403*15.405*15.383
04/12/2011 06:15:00*15.403*15.406*15.41*15.4
04/12/2011 06:20:00*15.406*15.391*15.407*15.39
04/12/2011 06:25:00*15.391*15.393*15.393*15.386
04/12/2011 06:30:00*15.393*15.381*15.393*15.379
04/12/2011 06:35:00*15.381*15.388*15.39*15.377
04/12/2011 06:40:00*15.388*15.386*15.39*15.381
04/12/2011 06:45:00*15.386*15.38*15.388*15.378
