04/07/2011 17:05:00*15.433*15.425*15.434*15.42
04/07/2011 17:10:00*15.425*15.398*15.43*15.395
04/07/2011 17:15:00*15.398*15.412*15.412*15.397
04/07/2011 17:20:00*15.412*15.433*15.44*15.406
04/07/2011 17:25:00*15.433*15.433*15.442*15.426
04/07/2011 17:30:00*15.433*15.433*15.441*15.428
04/07/2011 17:35:00*15.433*15.43*15.433*15.426
04/07/2011 17:40:00*15.43*15.435*15.436*15.43
04/07/2011 17:45:00*15.435*15.434*15.436*15.432
04/07/2011 17:50:00*15.434*15.444*15.445*15.434
04/07/2011 17:55:00*15.444*15.436*15.444*15.43
04/07/2011 18:00:00*15.436*15.436*15.44*15.433
04/07/2011 18:05:00*15.436*15.44*15.445*15.426
04/07/2011 18:10:00*15.44*15.428*15.44*15.418
04/07/2011 18:15:00*15.428*15.419*15.432*15.419
04/07/2011 18:20:00*15.419*15.428*15.43*15.418
04/07/2011 18:25:00*15.428*15.428*15.434*15.425
04/07/2011 18:30:00*15.428*15.425*15.432*15.424
04/07/2011 18:35:00*15.425*15.422*15.427*15.422
04/07/2011 18:40:00*15.422*15.422*15.424*15.415
04/07/2011 18:45:00*15.422*15.422*15.424*15.422
04/07/2011 18:50:00*15.422*15.423*15.424*15.421
04/07/2011 18:55:00*15.423*15.424*15.427*15.421
04/07/2011 19:00:00*15.424*15.426*15.429*15.42
04/07/2011 19:05:00*15.426*15.432*15.433*15.425
04/07/2011 19:10:00*15.432*15.433*15.436*15.432
04/07/2011 19:15:00*15.433*15.426*15.434*15.425
04/07/2011 19:20:00*15.426*15.425*15.427*15.42
04/07/2011 19:25:00*15.425*15.418*15.425*15.416
04/07/2011 19:30:00*15.418*15.418*15.418*15.412
04/07/2011 19:35:00*15.418*15.419*15.42*15.417
04/07/2011 19:40:00*15.419*15.407*15.419*15.406
04/07/2011 19:45:00*15.407*15.412*15.413*15.407
04/07/2011 19:50:00*15.412*15.406*15.416*15.406
04/07/2011 19:55:00*15.406*15.414*15.416*15.406
04/07/2011 20:00:00*15.414*15.411*15.416*15.411
04/07/2011 20:05:00*15.411*15.416*15.423*15.411
04/07/2011 20:10:00*15.416*15.416*15.42*15.415
04/07/2011 20:15:00*15.416*15.422*15.422*15.413
04/07/2011 20:20:00*15.422*15.432*15.432*15.42
04/07/2011 20:25:00*15.432*15.431*15.438*15.43
04/07/2011 20:30:00*15.431*15.433*15.439*15.429
04/07/2011 20:35:00*15.433*15.435*15.437*15.431
04/07/2011 20:40:00*15.435*15.433*15.438*15.431
04/07/2011 20:45:00*15.433*15.45*15.45*15.433
04/07/2011 20:50:00*15.45*15.458*15.458*15.446
04/07/2011 20:55:00*15.458*15.469*15.47*15.456
04/07/2011 21:00:00*15.469*15.465*15.47*15.462
04/07/2011 21:05:00*15.465*15.465*15.465*15.465
04/07/2011 21:10:00*15.465*15.465*15.465*15.465
04/07/2011 21:15:00*15.465*15.465*15.465*15.465
04/07/2011 21:20:00*15.465*15.465*15.465*15.465
04/07/2011 21:25:00*15.465*15.465*15.465*15.465
04/07/2011 21:30:00*15.465*15.465*15.465*15.465
04/07/2011 21:35:00*15.465*15.52*15.523*15.465
04/07/2011 21:40:00*15.52*15.54*15.54*15.519
04/07/2011 21:45:00*15.54*15.555*15.555*15.54
04/07/2011 21:50:00*15.555*15.545*15.555*15.536
04/07/2011 21:55:00*15.545*15.563*15.567*15.544
04/07/2011 22:00:00*15.563*15.558*15.563*15.547
04/07/2011 22:05:00*15.558*15.564*15.571*15.555
04/07/2011 22:10:00*15.564*15.552*15.564*15.551
04/07/2011 22:15:00*15.552*15.551*15.556*15.539
04/07/2011 22:20:00*15.551*15.554*15.556*15.546
04/07/2011 22:25:00*15.554*15.545*15.554*15.544
04/07/2011 22:30:00*15.545*15.543*15.547*15.539
04/07/2011 22:35:00*15.543*15.542*15.549*15.542
04/07/2011 22:40:00*15.542*15.541*15.544*15.537
04/07/2011 22:45:00*15.541*15.538*15.543*15.535
04/07/2011 22:50:00*15.538*15.542*15.543*15.537
04/07/2011 22:55:00*15.542*15.543*15.545*15.536
04/07/2011 23:00:00*15.543*15.543*15.547*15.541
04/07/2011 23:05:00*15.543*15.543*15.545*15.54
04/07/2011 23:10:00*15.543*15.539*15.551*15.539
04/07/2011 23:15:00*15.539*15.534*15.54*15.527
04/07/2011 23:20:00*15.534*15.537*15.54*15.531
04/07/2011 23:25:00*15.537*15.529*15.538*15.527
04/07/2011 23:30:00*15.529*15.531*15.533*15.525
04/07/2011 23:35:00*15.531*15.542*15.545*15.53
04/07/2011 23:40:00*15.542*15.559*15.569*15.539
04/07/2011 23:45:00*15.559*15.548*15.561*15.545
04/07/2011 23:50:00*15.548*15.549*15.55*15.545
04/07/2011 23:55:00*15.549*15.55*15.552*15.548
04/08/2011 00:00:00*15.55*15.556*15.558*15.547
04/08/2011 00:05:00*15.556*15.553*15.558*15.55
04/08/2011 00:10:00*15.553*15.556*15.558*15.551
04/08/2011 00:15:00*15.556*15.558*15.566*15.554
04/08/2011 00:20:00*15.558*15.548*15.558*15.546
04/08/2011 00:25:00*15.548*15.561*15.565*15.547
04/08/2011 00:30:00*15.561*15.551*15.565*15.55
04/08/2011 00:35:00*15.551*15.551*15.555*15.545
04/08/2011 00:40:00*15.551*15.535*15.551*15.534
04/08/2011 00:45:00*15.535*15.542*15.549*15.532
04/08/2011 00:50:00*15.542*15.535*15.542*15.528
04/08/2011 00:55:00*15.535*15.536*15.539*15.533
04/08/2011 01:00:00*15.536*15.54*15.54*15.533
04/08/2011 01:05:00*15.54*15.54*15.543*15.538
04/08/2011 01:10:00*15.54*15.545*15.551*15.538
04/08/2011 01:15:00*15.545*15.538*15.546*15.535
04/08/2011 01:20:00*15.538*15.543*15.544*15.537
04/08/2011 01:25:00*15.543*15.547*15.549*15.543
04/08/2011 01:30:00*15.547*15.548*15.554*15.545
04/08/2011 01:35:00*15.548*15.549*15.55*15.544
04/08/2011 01:40:00*15.549*15.549*15.554*15.547
04/08/2011 01:45:00*15.549*15.542*15.549*15.542
04/08/2011 01:50:00*15.542*15.556*15.556*15.542
04/08/2011 01:55:00*15.556*15.56*15.565*15.554
04/08/2011 02:00:00*15.56*15.561*15.566*15.558
04/08/2011 02:05:00*15.561*15.561*15.568*15.557
04/08/2011 02:10:00*15.561*15.56*15.564*15.554
04/08/2011 02:15:00*15.56*15.559*15.566*15.556
04/08/2011 02:20:00*15.559*15.571*15.576*15.559
04/08/2011 02:25:00*15.571*15.571*15.574*15.562
04/08/2011 02:30:00*15.571*15.571*15.577*15.565
04/08/2011 02:35:00*15.571*15.568*15.578*15.567
04/08/2011 02:40:00*15.568*15.567*15.572*15.56
04/08/2011 02:45:00*15.567*15.549*15.567*15.548
04/08/2011 02:50:00*15.549*15.562*15.566*15.546
04/08/2011 02:55:00*15.562*15.572*15.572*15.561
04/08/2011 03:00:00*15.572*15.564*15.575*15.562
04/08/2011 03:05:00*15.564*15.579*15.586*15.564
04/08/2011 03:10:00*15.579*15.583*15.584*15.576
04/08/2011 03:15:00*15.583*15.584*15.592*15.58
04/08/2011 03:20:00*15.584*15.602*15.606*15.583
04/08/2011 03:25:00*15.602*15.602*15.61*15.591
04/08/2011 03:30:00*15.602*15.64*15.642*15.602
04/08/2011 03:35:00*15.64*15.635*15.643*15.633
04/08/2011 03:40:00*15.635*15.646*15.647*15.633
04/08/2011 03:45:00*15.646*15.656*15.66*15.645
04/08/2011 03:50:00*15.656*15.653*15.661*15.648
04/08/2011 03:55:00*15.653*15.652*15.66*15.646
04/08/2011 04:00:00*15.652*15.643*15.656*15.641
04/08/2011 04:05:00*15.643*15.631*15.647*15.629
04/08/2011 04:10:00*15.631*15.627*15.634*15.62
04/08/2011 04:15:00*15.627*15.628*15.633*15.619
04/08/2011 04:20:00*15.628*15.627*15.636*15.625
04/08/2011 04:25:00*15.627*15.602*15.627*15.593
04/08/2011 04:30:00*15.602*15.624*15.627*15.599
04/08/2011 04:35:00*15.624*15.62*15.635*15.617
04/08/2011 04:40:00*15.62*15.62*15.626*15.614
04/08/2011 04:45:00*15.62*15.625*15.627*15.614
04/08/2011 04:50:00*15.625*15.622*15.625*15.613
04/08/2011 04:55:00*15.622*15.621*15.624*15.615
04/08/2011 05:00:00*15.621*15.622*15.626*15.614
04/08/2011 05:05:00*15.622*15.64*15.642*15.621
04/08/2011 05:10:00*15.64*15.632*15.64*15.626
04/08/2011 05:15:00*15.632*15.636*15.638*15.623
04/08/2011 05:20:00*15.636*15.648*15.652*15.636
04/08/2011 05:25:00*15.648*15.636*15.649*15.633
04/08/2011 05:30:00*15.636*15.622*15.638*15.621
04/08/2011 05:35:00*15.622*15.619*15.625*15.611
04/08/2011 05:40:00*15.619*15.617*15.622*15.614
04/08/2011 05:45:00*15.617*15.621*15.625*15.616
04/08/2011 05:50:00*15.621*15.612*15.621*15.599
04/08/2011 05:55:00*15.612*15.623*15.629*15.61
04/08/2011 06:00:00*15.623*15.622*15.623*15.616
04/08/2011 06:05:00*15.622*15.628*15.63*15.619
04/08/2011 06:10:00*15.628*15.629*15.634*15.627
04/08/2011 06:15:00*15.629*15.616*15.63*15.612
04/08/2011 06:20:00*15.616*15.623*15.629*15.616
04/08/2011 06:25:00*15.623*15.625*15.632*15.621
04/08/2011 06:30:00*15.625*15.634*15.638*15.624
04/08/2011 06:35:00*15.634*15.637*15.637*15.631
04/08/2011 06:40:00*15.637*15.635*15.646*15.632
04/08/2011 06:45:00*15.635*15.64*15.642*15.634
04/08/2011 06:50:00*15.64*15.652*15.653*15.638
04/08/2011 06:55:00*15.652*15.655*15.66*15.65
04/08/2011 07:00:00*15.655*15.654*15.661*15.652
04/08/2011 07:05:00*15.654*15.646*15.655*15.644
04/08/2011 07:10:00*15.646*15.649*15.654*15.645
04/08/2011 07:15:00*15.649*15.66*15.662*15.648
04/08/2011 07:20:00*15.66*15.664*15.666*15.657
04/08/2011 07:25:00*15.664*15.664*15.665*15.659
04/08/2011 07:30:00*15.664*15.666*15.669*15.662
04/08/2011 07:35:00*15.666*15.67*15.673*15.663
04/08/2011 07:40:00*15.67*15.666*15.671*15.663
04/08/2011 07:45:00*15.666*15.672*15.678*15.666
04/08/2011 07:50:00*15.672*15.67*15.674*15.665
04/08/2011 07:55:00*15.67*15.664*15.676*15.663
04/08/2011 08:00:00*15.664*15.662*15.666*15.66
04/08/2011 08:05:00*15.662*15.654*15.664*15.652
04/08/2011 08:10:00*15.654*15.652*15.655*15.65
04/08/2011 08:15:00*15.652*15.638*15.652*15.63
04/08/2011 08:20:00*15.638*15.656*15.658*15.636
04/08/2011 08:25:00*15.656*15.658*15.663*15.652
04/08/2011 08:30:00*15.658*15.665*15.671*15.658
04/08/2011 08:35:00*15.665*15.675*15.678*15.665
04/08/2011 08:40:00*15.675*15.665*15.675*15.657
04/08/2011 08:45:00*15.665*15.659*15.666*15.654
04/08/2011 08:50:00*15.659*15.645*15.66*15.641
04/08/2011 08:55:00*15.645*15.657*15.659*15.642
04/08/2011 09:00:00*15.657*15.664*15.664*15.649
04/08/2011 09:05:00*15.664*15.64*15.665*15.635
04/08/2011 09:10:00*15.64*15.647*15.648*15.632
04/08/2011 09:15:00*15.647*15.647*15.656*15.643
04/08/2011 09:20:00*15.647*15.647*15.658*15.642
04/08/2011 09:25:00*15.647*15.639*15.649*15.635
04/08/2011 09:30:00*15.639*15.643*15.646*15.637
04/08/2011 09:35:00*15.643*15.641*15.654*15.64
04/08/2011 09:40:00*15.641*15.635*15.644*15.634
04/08/2011 09:45:00*15.635*15.64*15.642*15.635
04/08/2011 09:50:00*15.64*15.635*15.642*15.627
04/08/2011 09:55:00*15.635*15.641*15.641*15.626
04/08/2011 10:00:00*15.641*15.621*15.641*15.618
04/08/2011 10:05:00*15.621*15.639*15.642*15.618
04/08/2011 10:10:00*15.639*15.647*15.65*15.634
04/08/2011 10:15:00*15.647*15.646*15.649*15.639
04/08/2011 10:20:00*15.646*15.653*15.655*15.643
04/08/2011 10:25:00*15.653*15.636*15.655*15.633
04/08/2011 10:30:00*15.636*15.637*15.64*15.633
04/08/2011 10:35:00*15.637*15.643*15.644*15.633
04/08/2011 10:40:00*15.643*15.641*15.644*15.636
04/08/2011 10:45:00*15.641*15.644*15.646*15.641
04/08/2011 10:50:00*15.644*15.648*15.653*15.642
04/08/2011 10:55:00*15.648*15.643*15.648*15.64
04/08/2011 11:00:00*15.643*15.623*15.646*15.619
04/08/2011 11:05:00*15.623*15.622*15.635*15.613
04/08/2011 11:10:00*15.622*15.623*15.627*15.616
04/08/2011 11:15:00*15.623*15.61*15.623*15.609
04/08/2011 11:20:00*15.61*15.63*15.632*15.609
04/08/2011 11:25:00*15.63*15.647*15.654*15.627
04/08/2011 11:30:00*15.647*15.646*15.649*15.64
04/08/2011 11:35:00*15.646*15.655*15.657*15.646
04/08/2011 11:40:00*15.655*15.644*15.655*15.643
04/08/2011 11:45:00*15.644*15.633*15.65*15.631
04/08/2011 11:50:00*15.633*15.627*15.636*15.625
04/08/2011 11:55:00*15.627*15.631*15.632*15.62
04/08/2011 12:00:00*15.631*15.639*15.64*15.629
04/08/2011 12:05:00*15.639*15.646*15.655*15.635
04/08/2011 12:10:00*15.646*15.634*15.647*15.632
04/08/2011 12:15:00*15.634*15.635*15.641*15.629
04/08/2011 12:20:00*15.635*15.632*15.635*15.63
04/08/2011 12:25:00*15.632*15.637*15.637*15.629
04/08/2011 12:30:00*15.637*15.631*15.637*15.621
04/08/2011 12:35:00*15.631*15.622*15.631*15.616
04/08/2011 12:40:00*15.622*15.621*15.627*15.615
04/08/2011 12:45:00*15.621*15.629*15.631*15.616
04/08/2011 12:50:00*15.629*15.627*15.629*15.623
04/08/2011 12:55:00*15.627*15.626*15.629*15.622
04/08/2011 13:00:00*15.626*15.626*15.628*15.621
04/08/2011 13:05:00*15.626*15.632*15.633*15.624
04/08/2011 13:10:00*15.632*15.628*15.638*15.628
04/08/2011 13:15:00*15.628*15.626*15.632*15.625
04/08/2011 13:20:00*15.626*15.63*15.632*15.624
04/08/2011 13:25:00*15.63*15.632*15.633*15.63
04/08/2011 13:30:00*15.632*15.625*15.634*15.625
04/08/2011 13:35:00*15.625*15.616*15.627*15.614
04/08/2011 13:40:00*15.616*15.613*15.621*15.613
04/08/2011 13:45:00*15.613*15.613*15.615*15.611
04/08/2011 13:50:00*15.613*15.61*15.613*15.604
04/08/2011 13:55:00*15.61*15.611*15.612*15.604
04/08/2011 14:00:00*15.611*15.617*15.62*15.609
04/08/2011 14:05:00*15.617*15.609*15.617*15.607
04/08/2011 14:10:00*15.609*15.596*15.61*15.595
04/08/2011 14:15:00*15.596*15.597*15.602*15.592
04/08/2011 14:20:00*15.597*15.598*15.599*15.581
04/08/2011 14:25:00*15.598*15.594*15.601*15.593
04/08/2011 14:30:00*15.594*15.597*15.601*15.592
04/08/2011 14:35:00*15.597*15.596*15.6*15.593
04/08/2011 14:40:00*15.596*15.601*15.602*15.595
04/08/2011 14:45:00*15.601*15.6*15.606*15.598
04/08/2011 14:50:00*15.6*15.591*15.6*15.59
04/08/2011 14:55:00*15.591*15.589*15.593*15.588
04/08/2011 15:00:00*15.589*15.591*15.591*15.577
04/08/2011 15:05:00*15.591*15.579*15.591*15.575
04/08/2011 15:10:00*15.579*15.603*15.606*15.579
04/08/2011 15:15:00*15.603*15.596*15.604*15.595
04/08/2011 15:20:00*15.596*15.595*15.601*15.59
04/08/2011 15:25:00*15.595*15.598*15.6*15.593
04/08/2011 15:30:00*15.598*15.594*15.601*15.594
04/08/2011 15:35:00*15.594*15.598*15.602*15.594
04/08/2011 15:40:00*15.598*15.604*15.604*15.596
04/08/2011 15:45:00*15.604*15.603*15.604*15.599
04/08/2011 15:50:00*15.603*15.613*15.622*15.602
04/08/2011 15:55:00*15.613*15.616*15.619*15.61
04/08/2011 16:00:00*15.616*15.612*15.617*15.609
04/08/2011 16:05:00*15.612*15.614*15.617*15.612
