04/05/2011 17:05:00*15.378*15.388*15.388*15.378
04/05/2011 17:10:00*15.388*15.393*15.399*15.387
04/05/2011 17:15:00*15.393*15.4*15.4*15.39
04/05/2011 17:20:00*15.4*15.402*15.402*15.395
04/05/2011 17:25:00*15.402*15.406*15.407*15.394
04/05/2011 17:30:00*15.406*15.404*15.406*15.39
04/05/2011 17:35:00*15.404*15.394*15.404*15.391
04/05/2011 17:40:00*15.394*15.393*15.419*15.392
04/05/2011 17:45:00*15.393*15.396*15.398*15.39
04/05/2011 17:50:00*15.396*15.398*15.4*15.392
04/05/2011 17:55:00*15.398*15.43*15.432*15.397
04/05/2011 18:00:00*15.43*15.434*15.444*15.43
04/05/2011 18:05:00*15.434*15.431*15.434*15.409
04/05/2011 18:10:00*15.431*15.43*15.432*15.424
04/05/2011 18:15:00*15.43*15.432*15.439*15.43
04/05/2011 18:20:00*15.432*15.436*15.438*15.432
04/05/2011 18:25:00*15.436*15.435*15.442*15.434
04/05/2011 18:30:00*15.435*15.436*15.441*15.434
04/05/2011 18:35:00*15.436*15.431*15.436*15.424
04/05/2011 18:40:00*15.431*15.43*15.433*15.426
04/05/2011 18:45:00*15.43*15.434*15.435*15.43
04/05/2011 18:50:00*15.434*15.437*15.438*15.432
04/05/2011 18:55:00*15.437*15.434*15.437*15.426
04/05/2011 19:00:00*15.434*15.434*15.444*15.43
04/05/2011 19:05:00*15.434*15.431*15.436*15.426
04/05/2011 19:10:00*15.431*15.426*15.434*15.425
04/05/2011 19:15:00*15.426*15.422*15.428*15.418
04/05/2011 19:20:00*15.422*15.42*15.423*15.419
04/05/2011 19:25:00*15.42*15.418*15.42*15.415
04/05/2011 19:30:00*15.418*15.422*15.424*15.417
04/05/2011 19:35:00*15.422*15.412*15.422*15.412
04/05/2011 19:40:00*15.412*15.41*15.414*15.406
04/05/2011 19:45:00*15.41*15.407*15.412*15.407
04/05/2011 19:50:00*15.407*15.409*15.41*15.403
04/05/2011 19:55:00*15.409*15.405*15.409*15.402
04/05/2011 20:00:00*15.405*15.412*15.414*15.404
04/05/2011 20:05:00*15.412*15.416*15.421*15.411
04/05/2011 20:10:00*15.416*15.422*15.423*15.413
04/05/2011 20:15:00*15.422*15.43*15.431*15.422
04/05/2011 20:20:00*15.43*15.439*15.445*15.429
04/05/2011 20:25:00*15.439*15.438*15.444*15.437
04/05/2011 20:30:00*15.438*15.453*15.455*15.438
04/05/2011 20:35:00*15.453*15.447*15.455*15.447
04/05/2011 20:40:00*15.447*15.449*15.453*15.447
04/05/2011 20:45:00*15.449*15.446*15.449*15.444
04/05/2011 20:50:00*15.446*15.453*15.455*15.446
04/05/2011 20:55:00*15.453*15.456*15.46*15.446
04/05/2011 21:00:00*15.456*15.469*15.472*15.456
04/05/2011 21:05:00*15.469*15.461*15.47*15.46
04/05/2011 21:10:00*15.461*15.46*15.465*15.457
04/05/2011 21:15:00*15.46*15.457*15.463*15.457
04/05/2011 21:20:00*15.457*15.464*15.469*15.457
04/05/2011 21:25:00*15.464*15.474*15.474*15.463
04/05/2011 21:30:00*15.474*15.481*15.487*15.473
04/05/2011 21:35:00*15.481*15.489*15.494*15.479
04/05/2011 21:40:00*15.489*15.496*15.497*15.483
04/05/2011 21:45:00*15.496*15.51*15.525*15.496
04/05/2011 21:50:00*15.51*15.503*15.516*15.493
04/05/2011 21:55:00*15.503*15.504*15.509*15.503
04/05/2011 22:00:00*15.504*15.523*15.529*15.493
04/05/2011 22:05:00*15.523*15.523*15.529*15.519
04/05/2011 22:10:00*15.523*15.525*15.529*15.518
04/05/2011 22:15:00*15.525*15.523*15.529*15.52
04/05/2011 22:20:00*15.523*15.513*15.525*15.511
04/05/2011 22:25:00*15.513*15.515*15.523*15.512
04/05/2011 22:30:00*15.515*15.517*15.521*15.509
04/05/2011 22:35:00*15.517*15.503*15.517*15.501
04/05/2011 22:40:00*15.503*15.503*15.507*15.498
04/05/2011 22:45:00*15.503*15.502*15.505*15.5
04/05/2011 22:50:00*15.502*15.507*15.509*15.5
04/05/2011 22:55:00*15.507*15.504*15.512*15.502
04/05/2011 23:00:00*15.504*15.501*15.507*15.501
04/05/2011 23:05:00*15.501*15.495*15.501*15.49
04/05/2011 23:10:00*15.495*15.502*15.504*15.495
04/05/2011 23:15:00*15.502*15.501*15.504*15.492
04/05/2011 23:20:00*15.501*15.499*15.507*15.498
04/05/2011 23:25:00*15.499*15.498*15.505*15.494
04/05/2011 23:30:00*15.498*15.496*15.499*15.495
04/05/2011 23:35:00*15.496*15.504*15.504*15.494
04/05/2011 23:40:00*15.504*15.51*15.51*15.504
04/05/2011 23:45:00*15.51*15.511*15.512*15.504
04/05/2011 23:50:00*15.511*15.511*15.516*15.508
04/05/2011 23:55:00*15.511*15.517*15.521*15.511
04/06/2011 00:00:00*15.517*15.517*15.52*15.516
04/06/2011 00:05:00*15.517*15.507*15.517*15.506
04/06/2011 00:10:00*15.507*15.513*15.513*15.506
04/06/2011 00:15:00*15.513*15.521*15.523*15.512
04/06/2011 00:20:00*15.521*15.518*15.525*15.517
04/06/2011 00:25:00*15.518*15.512*15.519*15.512
04/06/2011 00:30:00*15.512*15.499*15.513*15.492
04/06/2011 00:35:00*15.499*15.503*15.509*15.498
04/06/2011 00:40:00*15.503*15.499*15.504*15.499
04/06/2011 00:45:00*15.499*15.501*15.505*15.499
04/06/2011 00:50:00*15.501*15.503*15.505*15.493
04/06/2011 00:55:00*15.503*15.502*15.508*15.499
04/06/2011 01:00:00*15.502*15.498*15.505*15.497
04/06/2011 01:05:00*15.498*15.493*15.5*15.493
04/06/2011 01:10:00*15.493*15.496*15.5*15.492
04/06/2011 01:15:00*15.496*15.5*15.502*15.494
04/06/2011 01:20:00*15.5*15.508*15.512*15.496
04/06/2011 01:25:00*15.508*15.506*15.511*15.504
04/06/2011 01:30:00*15.506*15.506*15.507*15.501
04/06/2011 01:35:00*15.506*15.503*15.508*15.502
04/06/2011 01:40:00*15.503*15.531*15.531*15.501
04/06/2011 01:45:00*15.531*15.517*15.531*15.517
04/06/2011 01:50:00*15.517*15.532*15.538*15.517
04/06/2011 01:55:00*15.532*15.525*15.536*15.524
04/06/2011 02:00:00*15.525*15.526*15.532*15.522
04/06/2011 02:05:00*15.526*15.52*15.528*15.51
04/06/2011 02:10:00*15.52*15.521*15.523*15.515
04/06/2011 02:15:00*15.521*15.532*15.534*15.515
04/06/2011 02:20:00*15.532*15.532*15.541*15.527
04/06/2011 02:25:00*15.532*15.527*15.534*15.52
04/06/2011 02:30:00*15.527*15.525*15.535*15.516
04/06/2011 02:35:00*15.525*15.534*15.536*15.522
04/06/2011 02:40:00*15.534*15.538*15.548*15.533
04/06/2011 02:45:00*15.538*15.536*15.546*15.534
04/06/2011 02:50:00*15.536*15.539*15.543*15.528
04/06/2011 02:55:00*15.539*15.541*15.544*15.536
04/06/2011 03:00:00*15.541*15.553*15.564*15.534
04/06/2011 03:05:00*15.553*15.544*15.555*15.535
04/06/2011 03:10:00*15.544*15.554*15.567*15.544
04/06/2011 03:15:00*15.554*15.572*15.572*15.552
04/06/2011 03:20:00*15.572*15.568*15.572*15.553
04/06/2011 03:25:00*15.568*15.56*15.57*15.55
04/06/2011 03:30:00*15.56*15.559*15.565*15.551
04/06/2011 03:35:00*15.559*15.555*15.559*15.545
04/06/2011 03:40:00*15.555*15.554*15.558*15.533
04/06/2011 03:45:00*15.554*15.561*15.563*15.549
04/06/2011 03:50:00*15.561*15.556*15.573*15.548
04/06/2011 03:55:00*15.556*15.537*15.557*15.534
04/06/2011 04:00:00*15.537*15.528*15.537*15.525
04/06/2011 04:05:00*15.528*15.532*15.533*15.516
04/06/2011 04:10:00*15.532*15.524*15.536*15.523
04/06/2011 04:15:00*15.524*15.537*15.538*15.521
04/06/2011 04:20:00*15.537*15.547*15.553*15.537
04/06/2011 04:25:00*15.547*15.539*15.552*15.535
04/06/2011 04:30:00*15.539*15.534*15.539*15.528
04/06/2011 04:35:00*15.534*15.516*15.535*15.511
04/06/2011 04:40:00*15.516*15.502*15.518*15.495
04/06/2011 04:45:00*15.502*15.497*15.513*15.493
04/06/2011 04:50:00*15.497*15.489*15.5*15.486
04/06/2011 04:55:00*15.489*15.465*15.491*15.464
04/06/2011 05:00:00*15.465*15.485*15.489*15.463
04/06/2011 05:05:00*15.485*15.499*15.508*15.468
04/06/2011 05:10:00*15.499*15.505*15.508*15.497
04/06/2011 05:15:00*15.505*15.515*15.516*15.504
04/06/2011 05:20:00*15.515*15.506*15.517*15.503
04/06/2011 05:25:00*15.506*15.509*15.516*15.504
04/06/2011 05:30:00*15.509*15.499*15.512*15.498
04/06/2011 05:35:00*15.499*15.505*15.517*15.499
04/06/2011 05:40:00*15.505*15.496*15.509*15.496
04/06/2011 05:45:00*15.496*15.497*15.502*15.488
04/06/2011 05:50:00*15.497*15.502*15.504*15.495
04/06/2011 05:55:00*15.502*15.522*15.526*15.502
04/06/2011 06:00:00*15.522*15.53*15.535*15.52
04/06/2011 06:05:00*15.53*15.545*15.546*15.53
04/06/2011 06:10:00*15.545*15.545*15.551*15.541
04/06/2011 06:15:00*15.545*15.542*15.546*15.538
04/06/2011 06:20:00*15.542*15.541*15.546*15.538
04/06/2011 06:25:00*15.541*15.546*15.552*15.54
04/06/2011 06:30:00*15.546*15.543*15.553*15.539
04/06/2011 06:35:00*15.543*15.533*15.545*15.529
04/06/2011 06:40:00*15.533*15.529*15.536*15.524
04/06/2011 06:45:00*15.529*15.54*15.544*15.529
04/06/2011 06:50:00*15.54*15.553*15.553*15.529
04/06/2011 06:55:00*15.553*15.552*15.559*15.547
04/06/2011 07:00:00*15.552*15.567*15.57*15.55
04/06/2011 07:05:00*15.567*15.563*15.569*15.559
04/06/2011 07:10:00*15.563*15.557*15.564*15.549
04/06/2011 07:15:00*15.557*15.541*15.557*15.539
04/06/2011 07:20:00*15.541*15.535*15.541*15.532
04/06/2011 07:25:00*15.535*15.539*15.541*15.534
04/06/2011 07:30:00*15.539*15.538*15.543*15.535
04/06/2011 07:35:00*15.538*15.537*15.542*15.535
04/06/2011 07:40:00*15.537*15.537*15.538*15.533
04/06/2011 07:45:00*15.537*15.543*15.544*15.537
04/06/2011 07:50:00*15.543*15.541*15.546*15.536
04/06/2011 07:55:00*15.541*15.553*15.554*15.541
04/06/2011 08:00:00*15.553*15.563*15.563*15.546
04/06/2011 08:05:00*15.563*15.555*15.563*15.541
04/06/2011 08:10:00*15.555*15.564*15.564*15.553
04/06/2011 08:15:00*15.564*15.552*15.565*15.54
04/06/2011 08:20:00*15.552*15.552*15.556*15.539
04/06/2011 08:25:00*15.552*15.567*15.57*15.547
04/06/2011 08:30:00*15.567*15.542*15.569*15.542
04/06/2011 08:35:00*15.542*15.551*15.554*15.54
04/06/2011 08:40:00*15.551*15.548*15.552*15.54
04/06/2011 08:45:00*15.548*15.547*15.553*15.542
04/06/2011 08:50:00*15.547*15.546*15.548*15.541
04/06/2011 08:55:00*15.546*15.55*15.552*15.544
04/06/2011 09:00:00*15.55*15.543*15.553*15.542
04/06/2011 09:05:00*15.543*15.542*15.547*15.541
04/06/2011 09:10:00*15.542*15.559*15.56*15.541
04/06/2011 09:15:00*15.559*15.553*15.563*15.552
04/06/2011 09:20:00*15.553*15.554*15.557*15.546
04/06/2011 09:25:00*15.554*15.548*15.558*15.546
04/06/2011 09:30:00*15.548*15.555*15.555*15.546
04/06/2011 09:35:00*15.555*15.545*15.556*15.544
04/06/2011 09:40:00*15.545*15.562*15.568*15.544
04/06/2011 09:45:00*15.562*15.559*15.566*15.556
04/06/2011 09:50:00*15.559*15.561*15.567*15.559
04/06/2011 09:55:00*15.561*15.563*15.564*15.555
04/06/2011 10:00:00*15.563*15.561*15.564*15.552
04/06/2011 10:05:00*15.561*15.567*15.574*15.554
04/06/2011 10:10:00*15.567*15.555*15.571*15.553
04/06/2011 10:15:00*15.555*15.573*15.581*15.553
04/06/2011 10:20:00*15.573*15.568*15.573*15.559
04/06/2011 10:25:00*15.568*15.564*15.575*15.558
04/06/2011 10:30:00*15.564*15.575*15.577*15.563
04/06/2011 10:35:00*15.575*15.574*15.579*15.572
04/06/2011 10:40:00*15.574*15.583*15.584*15.566
04/06/2011 10:45:00*15.583*15.599*15.599*15.583
04/06/2011 10:50:00*15.599*15.603*15.606*15.596
04/06/2011 10:55:00*15.603*15.606*15.608*15.598
04/06/2011 11:00:00*15.606*15.596*15.606*15.577
04/06/2011 11:05:00*15.596*15.597*15.608*15.578
04/06/2011 11:10:00*15.597*15.575*15.598*15.572
04/06/2011 11:15:00*15.575*15.538*15.575*15.536
04/06/2011 11:20:00*15.538*15.548*15.55*15.514
04/06/2011 11:25:00*15.548*15.546*15.549*15.538
04/06/2011 11:30:00*15.546*15.537*15.553*15.536
04/06/2011 11:35:00*15.537*15.53*15.543*15.528
04/06/2011 11:40:00*15.53*15.527*15.535*15.525
04/06/2011 11:45:00*15.527*15.523*15.537*15.521
04/06/2011 11:50:00*15.523*15.52*15.527*15.518
04/06/2011 11:55:00*15.52*15.526*15.528*15.519
04/06/2011 12:00:00*15.526*15.517*15.527*15.517
04/06/2011 12:05:00*15.517*15.522*15.522*15.512
04/06/2011 12:10:00*15.522*15.517*15.522*15.512
04/06/2011 12:15:00*15.517*15.523*15.524*15.514
04/06/2011 12:20:00*15.523*15.523*15.532*15.52
04/06/2011 12:25:00*15.523*15.517*15.525*15.511
04/06/2011 12:30:00*15.517*15.521*15.523*15.517
04/06/2011 12:35:00*15.521*15.525*15.528*15.521
04/06/2011 12:40:00*15.525*15.52*15.527*15.518
04/06/2011 12:45:00*15.52*15.524*15.53*15.519
04/06/2011 12:50:00*15.524*15.524*15.528*15.52
04/06/2011 12:55:00*15.524*15.532*15.533*15.524
04/06/2011 13:00:00*15.532*15.514*15.534*15.514
04/06/2011 13:05:00*15.514*15.52*15.526*15.514
04/06/2011 13:10:00*15.52*15.514*15.52*15.511
04/06/2011 13:15:00*15.514*15.519*15.52*15.514
04/06/2011 13:20:00*15.519*15.533*15.533*15.519
04/06/2011 13:25:00*15.533*15.529*15.539*15.526
04/06/2011 13:30:00*15.529*15.528*15.53*15.52
04/06/2011 13:35:00*15.528*15.526*15.533*15.523
04/06/2011 13:40:00*15.526*15.525*15.53*15.525
04/06/2011 13:45:00*15.525*15.529*15.53*15.525
04/06/2011 13:50:00*15.529*15.524*15.53*15.522
04/06/2011 13:55:00*15.524*15.526*15.532*15.522
04/06/2011 14:00:00*15.526*15.537*15.537*15.525
04/06/2011 14:05:00*15.537*15.532*15.537*15.529
04/06/2011 14:10:00*15.532*15.533*15.535*15.523
04/06/2011 14:15:00*15.533*15.536*15.538*15.532
04/06/2011 14:20:00*15.536*15.532*15.537*15.531
04/06/2011 14:25:00*15.532*15.538*15.54*15.532
04/06/2011 14:30:00*15.538*15.537*15.542*15.536
04/06/2011 14:35:00*15.537*15.538*15.542*15.536
04/06/2011 14:40:00*15.538*15.544*15.545*15.538
04/06/2011 14:45:00*15.544*15.54*15.544*15.537
04/06/2011 14:50:00*15.54*15.546*15.549*15.538
04/06/2011 14:55:00*15.546*15.55*15.55*15.544
04/06/2011 15:00:00*15.55*15.548*15.552*15.546
04/06/2011 15:05:00*15.548*15.54*15.551*15.54
04/06/2011 15:10:00*15.54*15.541*15.542*15.534
04/06/2011 15:15:00*15.541*15.54*15.542*15.536
04/06/2011 15:20:00*15.54*15.539*15.542*15.539
04/06/2011 15:25:00*15.539*15.542*15.546*15.538
04/06/2011 15:30:00*15.542*15.549*15.549*15.541
04/06/2011 15:35:00*15.549*15.547*15.55*15.546
04/06/2011 15:40:00*15.547*15.552*15.552*15.545
04/06/2011 15:45:00*15.552*15.548*15.553*15.546
04/06/2011 15:50:00*15.548*15.554*15.554*15.548
04/06/2011 15:55:00*15.554*15.553*15.555*15.548
04/06/2011 16:00:00*15.553*15.55*15.555*15.549
04/06/2011 16:05:00*15.55*15.551*15.552*15.546
04/06/2011 16:10:00*15.551*15.544*15.552*15.543
04/06/2011 16:15:00*15.544*15.54*15.545*15.536
04/06/2011 16:20:00*15.54*15.541*15.541*15.533
04/06/2011 16:25:00*15.541*15.539*15.545*15.538
04/06/2011 16:30:00*15.539*15.539*15.542*15.536
04/06/2011 16:35:00*15.539*15.542*15.543*15.537
04/06/2011 16:40:00*15.542*15.54*15.543*15.538
04/06/2011 16:45:00*15.54*15.545*15.546*15.54
04/06/2011 16:50:00*15.545*15.545*15.547*15.542
04/06/2011 16:55:00*15.545*15.549*15.552*15.542
04/06/2011 17:00:00*15.549*15.549*15.551*15.546
