03/31/2011 17:05:00*14.899*14.903*14.904*14.897
03/31/2011 17:10:00*14.903*14.904*14.91*14.899
03/31/2011 17:15:00*14.904*14.908*14.912*14.904
03/31/2011 17:20:00*14.908*14.924*14.925*14.908
03/31/2011 17:25:00*14.924*14.919*14.926*14.917
03/31/2011 17:30:00*14.919*14.921*14.922*14.919
03/31/2011 17:35:00*14.921*14.928*14.934*14.92
03/31/2011 17:40:00*14.928*14.934*14.934*14.923
03/31/2011 17:45:00*14.934*14.926*14.94*14.926
03/31/2011 17:50:00*14.926*14.93*14.932*14.925
03/31/2011 17:55:00*14.93*14.929*14.931*14.928
03/31/2011 18:00:00*14.929*14.932*14.933*14.929
03/31/2011 18:05:00*14.932*14.92*14.932*14.919
03/31/2011 18:10:00*14.92*14.928*14.928*14.92
03/31/2011 18:15:00*14.928*14.931*14.931*14.924
03/31/2011 18:20:00*14.931*14.935*14.937*14.929
03/31/2011 18:25:00*14.935*14.935*14.936*14.932
03/31/2011 18:30:00*14.935*14.93*14.936*14.93
03/31/2011 18:35:00*14.93*14.934*14.938*14.929
03/31/2011 18:40:00*14.934*14.938*14.942*14.934
03/31/2011 18:45:00*14.938*14.944*14.944*14.936
03/31/2011 18:50:00*14.944*14.943*14.946*14.94
03/31/2011 18:55:00*14.943*14.941*14.945*14.94
03/31/2011 19:00:00*14.941*14.945*14.946*14.94
03/31/2011 19:05:00*14.945*14.948*14.949*14.944
03/31/2011 19:10:00*14.948*14.95*14.954*14.948
03/31/2011 19:15:00*14.95*14.946*14.95*14.944
03/31/2011 19:20:00*14.946*14.946*14.95*14.945
03/31/2011 19:25:00*14.946*14.942*14.947*14.942
03/31/2011 19:30:00*14.942*14.935*14.943*14.934
03/31/2011 19:35:00*14.935*14.936*14.937*14.935
03/31/2011 19:40:00*14.936*14.942*14.942*14.936
03/31/2011 19:45:00*14.942*14.945*14.946*14.941
03/31/2011 19:50:00*14.945*14.946*14.946*14.944
03/31/2011 19:55:00*14.946*14.957*14.958*14.946
03/31/2011 20:00:00*14.957*14.962*14.964*14.953
03/31/2011 20:05:00*14.962*14.955*14.965*14.953
03/31/2011 20:10:00*14.955*14.964*14.966*14.95
03/31/2011 20:15:00*14.964*14.974*14.976*14.961
03/31/2011 20:20:00*14.974*14.963*14.974*14.962
03/31/2011 20:25:00*14.963*14.962*14.969*14.96
03/31/2011 20:30:00*14.962*14.955*14.963*14.952
03/31/2011 20:35:00*14.955*14.961*14.962*14.953
03/31/2011 20:40:00*14.961*14.966*14.968*14.958
03/31/2011 20:45:00*14.966*14.972*14.975*14.963
03/31/2011 20:50:00*14.972*14.978*14.979*14.966
03/31/2011 20:55:00*14.978*14.978*14.978*14.973
03/31/2011 21:00:00*14.978*14.978*14.982*14.977
03/31/2011 21:05:00*14.978*14.993*14.998*14.977
03/31/2011 21:10:00*14.993*14.993*15.002*14.989
03/31/2011 21:15:00*14.993*14.987*14.994*14.986
03/31/2011 21:20:00*14.987*14.997*14.997*14.987
03/31/2011 21:25:00*14.997*14.995*14.997*14.99
03/31/2011 21:30:00*14.995*14.987*14.995*14.985
03/31/2011 21:35:00*14.987*14.992*14.993*14.983
03/31/2011 21:40:00*14.992*14.989*14.996*14.989
03/31/2011 21:45:00*14.989*14.986*14.989*14.983
03/31/2011 21:50:00*14.986*14.987*14.989*14.984
03/31/2011 21:55:00*14.987*14.988*14.989*14.981
03/31/2011 22:00:00*14.988*14.982*14.991*14.981
03/31/2011 22:05:00*14.982*14.983*14.984*14.976
03/31/2011 22:10:00*14.983*14.977*14.988*14.977
03/31/2011 22:15:00*14.977*14.98*14.983*14.975
03/31/2011 22:20:00*14.98*14.988*14.988*14.98
03/31/2011 22:25:00*14.988*14.997*14.997*14.985
03/31/2011 22:30:00*14.997*14.996*15.004*14.996
03/31/2011 22:35:00*14.996*14.997*14.998*14.994
03/31/2011 22:40:00*14.997*15.002*15.005*14.996
03/31/2011 22:45:00*15.002*15.0*15.003*14.999
03/31/2011 22:50:00*15.0*14.999*15.002*14.998
03/31/2011 22:55:00*14.999*15.003*15.003*14.996
03/31/2011 23:00:00*15.003*15.007*15.009*15.002
03/31/2011 23:05:00*15.007*15.005*15.009*15.004
03/31/2011 23:10:00*15.005*15.005*15.008*15.004
03/31/2011 23:15:00*15.005*15.002*15.007*15.0
03/31/2011 23:20:00*15.002*15.003*15.004*15.0
03/31/2011 23:25:00*15.003*15.006*15.009*15.002
03/31/2011 23:30:00*15.006*15.018*15.019*15.006
03/31/2011 23:35:00*15.018*15.016*15.022*15.015
03/31/2011 23:40:00*15.016*15.022*15.027*15.015
03/31/2011 23:45:00*15.022*15.019*15.022*15.017
03/31/2011 23:50:00*15.019*15.02*15.028*15.018
03/31/2011 23:55:00*15.02*15.016*15.022*15.014
04/01/2011 00:00:00*15.016*15.018*15.021*15.016
04/01/2011 00:05:00*15.018*15.018*15.02*15.017
04/01/2011 00:10:00*15.018*15.014*15.018*15.012
04/01/2011 00:15:00*15.014*15.011*15.015*15.009
04/01/2011 00:20:00*15.011*15.01*15.015*15.009
04/01/2011 00:25:00*15.01*15.005*15.01*15.004
04/01/2011 00:30:00*15.005*14.992*15.006*14.99
04/01/2011 00:35:00*14.992*15.006*15.008*14.992
04/01/2011 00:40:00*15.006*15.004*15.006*15.002
04/01/2011 00:45:00*15.004*15.006*15.007*14.999
04/01/2011 00:50:00*15.006*14.998*15.006*14.998
04/01/2011 00:55:00*14.998*14.998*15.001*14.995
04/01/2011 01:00:00*14.998*15.001*15.003*14.997
04/01/2011 01:05:00*15.001*15.002*15.005*15.0
04/01/2011 01:10:00*15.002*15.003*15.003*14.997
04/01/2011 01:15:00*15.003*15.013*15.031*14.996
04/01/2011 01:20:00*15.013*15.012*15.017*15.006
04/01/2011 01:25:00*15.012*15.026*15.032*15.008
04/01/2011 01:30:00*15.026*15.019*15.029*15.018
04/01/2011 01:35:00*15.019*15.007*15.023*15.007
04/01/2011 01:40:00*15.007*15.009*15.01*15.003
04/01/2011 01:45:00*15.009*15.018*15.019*15.009
04/01/2011 01:50:00*15.018*15.017*15.022*15.017
04/01/2011 01:55:00*15.017*15.017*15.019*15.011
04/01/2011 02:00:00*15.017*15.023*15.023*15.017
04/01/2011 02:05:00*15.023*15.018*15.025*15.015
04/01/2011 02:10:00*15.018*15.003*15.02*15.003
04/01/2011 02:15:00*15.003*15.002*15.011*15.0
04/01/2011 02:20:00*15.002*15.012*15.012*15.002
04/01/2011 02:25:00*15.012*15.006*15.017*15.004
04/01/2011 02:30:00*15.006*15.022*15.022*15.001
04/01/2011 02:35:00*15.022*15.014*15.023*14.996
04/01/2011 02:40:00*15.014*15.006*15.026*15.004
04/01/2011 02:45:00*15.006*15.014*15.016*15.006
04/01/2011 02:50:00*15.014*15.008*15.014*15.001
04/01/2011 02:55:00*15.008*14.992*15.008*14.981
04/01/2011 03:00:00*14.992*14.988*15.014*14.988
04/01/2011 03:05:00*14.988*15.029*15.03*14.988
04/01/2011 03:10:00*15.029*15.037*15.042*15.028
04/01/2011 03:15:00*15.037*15.038*15.042*15.03
04/01/2011 03:20:00*15.038*15.037*15.044*15.032
04/01/2011 03:25:00*15.037*15.025*15.038*15.019
04/01/2011 03:30:00*15.025*15.03*15.03*15.019
04/01/2011 03:35:00*15.03*15.024*15.036*15.023
04/01/2011 03:40:00*15.024*15.024*15.027*15.018
04/01/2011 03:45:00*15.024*15.029*15.03*15.021
04/01/2011 03:50:00*15.029*15.033*15.036*15.027
04/01/2011 03:55:00*15.033*15.026*15.033*15.025
04/01/2011 04:00:00*15.026*15.031*15.033*15.022
04/01/2011 04:05:00*15.031*15.037*15.037*15.027
04/01/2011 04:10:00*15.037*15.038*15.042*15.033
04/01/2011 04:15:00*15.038*15.028*15.038*15.025
04/01/2011 04:20:00*15.028*15.022*15.028*15.021
04/01/2011 04:25:00*15.022*15.03*15.03*15.019
04/01/2011 04:30:00*15.03*15.032*15.037*15.028
04/01/2011 04:35:00*15.032*15.033*15.038*15.03
04/01/2011 04:40:00*15.033*15.034*15.038*15.026
04/01/2011 04:45:00*15.034*15.04*15.048*15.032
04/01/2011 04:50:00*15.04*15.046*15.049*15.04
04/01/2011 04:55:00*15.046*15.044*15.047*15.037
04/01/2011 05:00:00*15.044*15.05*15.054*15.044
04/01/2011 05:05:00*15.05*15.051*15.052*15.046
04/01/2011 05:10:00*15.051*15.034*15.052*15.033
04/01/2011 05:15:00*15.034*15.014*15.035*15.014
04/01/2011 05:20:00*15.014*15.024*15.026*15.012
04/01/2011 05:25:00*15.024*15.031*15.032*15.021
04/01/2011 05:30:00*15.031*15.038*15.039*15.03
04/01/2011 05:35:00*15.038*15.037*15.039*15.035
04/01/2011 05:40:00*15.037*15.033*15.04*15.03
04/01/2011 05:45:00*15.033*15.034*15.039*15.032
04/01/2011 05:50:00*15.034*15.052*15.052*15.034
04/01/2011 05:55:00*15.052*15.047*15.053*15.044
04/01/2011 06:00:00*15.047*15.053*15.054*15.044
04/01/2011 06:05:00*15.053*15.047*15.054*15.046
04/01/2011 06:10:00*15.047*15.041*15.047*15.039
04/01/2011 06:15:00*15.041*15.038*15.042*15.032
04/01/2011 06:20:00*15.038*15.035*15.039*15.033
04/01/2011 06:25:00*15.035*15.025*15.039*15.024
04/01/2011 06:30:00*15.025*15.013*15.031*15.008
04/01/2011 06:35:00*15.013*15.028*15.028*15.013
04/01/2011 06:40:00*15.028*15.024*15.032*15.019
04/01/2011 06:45:00*15.024*15.021*15.028*15.019
04/01/2011 06:50:00*15.021*15.026*15.031*15.019
04/01/2011 06:55:00*15.026*15.032*15.037*15.026
04/01/2011 07:00:00*15.032*15.028*15.033*15.026
04/01/2011 07:05:00*15.028*15.03*15.035*15.027
04/01/2011 07:10:00*15.03*15.038*15.04*15.03
04/01/2011 07:15:00*15.038*15.036*15.041*15.034
04/01/2011 07:20:00*15.036*15.043*15.045*15.035
04/01/2011 07:25:00*15.043*15.046*15.05*15.041
04/01/2011 07:30:00*15.046*15.053*15.055*15.046
04/01/2011 07:35:00*15.053*15.057*15.057*15.046
04/01/2011 07:40:00*15.057*15.068*15.069*15.055
04/01/2011 07:45:00*15.068*15.071*15.079*15.068
04/01/2011 07:50:00*15.071*15.09*15.096*15.068
04/01/2011 07:55:00*15.09*15.089*15.097*15.088
04/01/2011 08:00:00*15.089*15.092*15.099*15.088
04/01/2011 08:05:00*15.092*15.089*15.097*15.083
04/01/2011 08:10:00*15.089*15.095*15.101*15.086
04/01/2011 08:15:00*15.095*15.089*15.102*15.086
04/01/2011 08:20:00*15.089*15.085*15.09*15.078
04/01/2011 08:25:00*15.085*15.082*15.09*15.082
04/01/2011 08:30:00*15.082*15.04*15.087*15.038
04/01/2011 08:35:00*15.04*15.113*15.138*14.966
04/01/2011 08:40:00*15.113*15.119*15.128*15.096
04/01/2011 08:45:00*15.119*15.094*15.121*15.093
04/01/2011 08:50:00*15.094*15.071*15.095*15.069
04/01/2011 08:55:00*15.071*15.094*15.101*15.069
04/01/2011 09:00:00*15.094*15.081*15.103*15.081
04/01/2011 09:05:00*15.081*15.099*15.1*15.077
04/01/2011 09:10:00*15.099*15.104*15.105*15.088
04/01/2011 09:15:00*15.104*15.104*15.108*15.099
04/01/2011 09:20:00*15.104*15.11*15.112*15.096
04/01/2011 09:25:00*15.11*15.1*15.11*15.098
04/01/2011 09:30:00*15.1*15.11*15.112*15.1
04/01/2011 09:35:00*15.11*15.122*15.13*15.11
04/01/2011 09:40:00*15.122*15.13*15.131*15.118
04/01/2011 09:45:00*15.13*15.137*15.141*15.125
04/01/2011 09:50:00*15.137*15.127*15.152*15.126
04/01/2011 09:55:00*15.127*15.129*15.137*15.123
04/01/2011 10:00:00*15.129*15.073*15.131*15.072
04/01/2011 10:05:00*15.073*15.121*15.125*15.067
04/01/2011 10:10:00*15.121*15.138*15.145*15.116
04/01/2011 10:15:00*15.138*15.129*15.143*15.128
04/01/2011 10:20:00*15.129*15.152*15.156*15.126
04/01/2011 10:25:00*15.152*15.152*15.158*15.143
04/01/2011 10:30:00*15.152*15.141*15.159*15.141
04/01/2011 10:35:00*15.141*15.159*15.162*15.138
04/01/2011 10:40:00*15.159*15.129*15.162*15.128
04/01/2011 10:45:00*15.129*15.134*15.14*15.123
04/01/2011 10:50:00*15.134*15.145*15.146*15.129
04/01/2011 10:55:00*15.145*15.167*15.169*15.141
04/01/2011 11:00:00*15.167*15.188*15.193*15.165
04/01/2011 11:05:00*15.188*15.175*15.188*15.167
04/01/2011 11:10:00*15.175*15.183*15.187*15.174
04/01/2011 11:15:00*15.183*15.195*15.196*15.182
04/01/2011 11:20:00*15.195*15.206*15.211*15.194
04/01/2011 11:25:00*15.206*15.198*15.218*15.197
04/01/2011 11:30:00*15.198*15.207*15.207*15.195
04/01/2011 11:35:00*15.207*15.195*15.207*15.189
04/01/2011 11:40:00*15.195*15.206*15.208*15.194
04/01/2011 11:45:00*15.206*15.199*15.219*15.192
04/01/2011 11:50:00*15.199*15.192*15.209*15.177
04/01/2011 11:55:00*15.192*15.197*15.202*15.188
04/01/2011 12:00:00*15.197*15.186*15.198*15.179
04/01/2011 12:05:00*15.186*15.204*15.209*15.18
04/01/2011 12:10:00*15.204*15.209*15.209*15.189
04/01/2011 12:15:00*15.209*15.213*15.216*15.209
04/01/2011 12:20:00*15.213*15.206*15.214*15.193
04/01/2011 12:25:00*15.206*15.197*15.21*15.193
04/01/2011 12:30:00*15.197*15.204*15.205*15.196
04/01/2011 12:35:00*15.204*15.207*15.208*15.202
04/01/2011 12:40:00*15.207*15.228*15.228*15.206
04/01/2011 12:45:00*15.228*15.223*15.23*15.223
04/01/2011 12:50:00*15.223*15.222*15.227*15.22
04/01/2011 12:55:00*15.222*15.211*15.224*15.21
04/01/2011 13:00:00*15.211*15.21*15.226*15.201
04/01/2011 13:05:00*15.21*15.223*15.223*15.21
04/01/2011 13:10:00*15.223*15.22*15.226*15.218
04/01/2011 13:15:00*15.22*15.222*15.226*15.216
04/01/2011 13:20:00*15.222*15.23*15.232*15.22
04/01/2011 13:25:00*15.23*15.233*15.233*15.229
04/01/2011 13:30:00*15.233*15.232*15.235*15.23
04/01/2011 13:35:00*15.232*15.231*15.236*15.224
04/01/2011 13:40:00*15.231*15.231*15.233*15.224
04/01/2011 13:45:00*15.231*15.232*15.237*15.227
04/01/2011 13:50:00*15.232*15.23*15.232*15.224
04/01/2011 13:55:00*15.23*15.239*15.241*15.23
04/01/2011 14:00:00*15.239*15.244*15.245*15.238
04/01/2011 14:05:00*15.244*15.24*15.246*15.239
04/01/2011 14:10:00*15.24*15.235*15.24*15.233
04/01/2011 14:15:00*15.235*15.238*15.238*15.234
04/01/2011 14:20:00*15.238*15.242*15.242*15.232
04/01/2011 14:25:00*15.242*15.241*15.245*15.235
04/01/2011 14:30:00*15.241*15.246*15.25*15.238
04/01/2011 14:35:00*15.246*15.25*15.253*15.243
04/01/2011 14:40:00*15.25*15.241*15.258*15.241
04/01/2011 14:45:00*15.241*15.233*15.241*15.157
04/01/2011 14:50:00*15.233*15.246*15.253*15.233
04/01/2011 14:55:00*15.246*15.253*15.256*15.246
04/01/2011 15:00:00*15.253*15.255*15.255*15.24
04/01/2011 15:05:00*15.255*15.259*15.261*15.25
04/01/2011 15:10:00*15.259*15.228*15.26*15.225
04/01/2011 15:15:00*15.228*15.224*15.234*15.224
04/01/2011 15:20:00*15.224*15.213*15.229*15.213
04/01/2011 15:25:00*15.213*15.213*15.219*15.212
04/01/2011 15:30:00*15.213*15.21*15.218*15.208
04/01/2011 15:35:00*15.21*15.214*15.22*15.209
04/01/2011 15:40:00*15.214*15.214*15.216*15.208
04/01/2011 15:45:00*15.214*15.215*15.218*15.213
04/01/2011 15:50:00*15.215*15.21*15.217*15.209
04/01/2011 15:55:00*15.21*15.213*15.222*15.206
04/01/2011 16:00:00*15.213*15.215*15.217*15.21
04/01/2011 16:05:00*15.215*15.215*15.216*15.212
