03/30/2011 17:05:00*14.754*14.75*14.755*14.746
03/30/2011 17:10:00*14.75*14.751*14.754*14.75
03/30/2011 17:15:00*14.751*14.752*14.754*14.75
03/30/2011 17:20:00*14.752*14.754*14.754*14.746
03/30/2011 17:25:00*14.754*14.76*14.766*14.752
03/30/2011 17:30:00*14.76*14.756*14.76*14.753
03/30/2011 17:35:00*14.756*14.756*14.757*14.748
03/30/2011 17:40:00*14.756*14.752*14.76*14.75
03/30/2011 17:45:00*14.752*14.765*14.765*14.752
03/30/2011 17:50:00*14.765*14.764*14.766*14.76
03/30/2011 17:55:00*14.764*14.76*14.764*14.759
03/30/2011 18:00:00*14.76*14.766*14.766*14.757
03/30/2011 18:05:00*14.766*14.767*14.768*14.762
03/30/2011 18:10:00*14.767*14.77*14.772*14.766
03/30/2011 18:15:00*14.77*14.785*14.788*14.77
03/30/2011 18:20:00*14.785*14.784*14.788*14.779
03/30/2011 18:25:00*14.784*14.79*14.79*14.783
03/30/2011 18:30:00*14.79*14.791*14.792*14.788
03/30/2011 18:35:00*14.791*14.787*14.791*14.783
03/30/2011 18:40:00*14.787*14.786*14.79*14.783
03/30/2011 18:45:00*14.786*14.791*14.798*14.784
03/30/2011 18:50:00*14.791*14.796*14.798*14.789
03/30/2011 18:55:00*14.796*14.797*14.8*14.795
03/30/2011 19:00:00*14.797*14.796*14.799*14.793
03/30/2011 19:05:00*14.796*14.798*14.801*14.796
03/30/2011 19:10:00*14.798*14.796*14.8*14.794
03/30/2011 19:15:00*14.796*14.8*14.804*14.795
03/30/2011 19:20:00*14.8*14.801*14.804*14.797
03/30/2011 19:25:00*14.801*14.8*14.802*14.799
03/30/2011 19:30:00*14.8*14.802*14.802*14.799
03/30/2011 19:35:00*14.802*14.8*14.804*14.8
03/30/2011 19:40:00*14.8*14.806*14.806*14.8
03/30/2011 19:45:00*14.806*14.812*14.813*14.804
03/30/2011 19:50:00*14.812*14.808*14.814*14.806
03/30/2011 19:55:00*14.808*14.811*14.812*14.808
03/30/2011 20:00:00*14.811*14.81*14.814*14.809
03/30/2011 20:05:00*14.81*14.809*14.812*14.806
03/30/2011 20:10:00*14.809*14.805*14.81*14.802
03/30/2011 20:15:00*14.805*14.803*14.808*14.798
03/30/2011 20:20:00*14.803*14.802*14.806*14.8
03/30/2011 20:25:00*14.802*14.802*14.805*14.797
03/30/2011 20:30:00*14.802*14.804*14.811*14.799
03/30/2011 20:35:00*14.804*14.808*14.815*14.803
03/30/2011 20:40:00*14.808*14.806*14.813*14.804
03/30/2011 20:45:00*14.806*14.812*14.813*14.806
03/30/2011 20:50:00*14.812*14.814*14.816*14.81
03/30/2011 20:55:00*14.814*14.818*14.823*14.813
03/30/2011 21:00:00*14.818*14.809*14.818*14.796
03/30/2011 21:05:00*14.809*14.806*14.816*14.802
03/30/2011 21:10:00*14.806*14.802*14.808*14.798
03/30/2011 21:15:00*14.802*14.811*14.813*14.802
03/30/2011 21:20:00*14.811*14.802*14.811*14.802
03/30/2011 21:25:00*14.802*14.789*14.804*14.786
03/30/2011 21:30:00*14.789*14.794*14.795*14.788
03/30/2011 21:35:00*14.794*14.794*14.795*14.785
03/30/2011 21:40:00*14.794*14.791*14.794*14.79
03/30/2011 21:45:00*14.791*14.786*14.792*14.783
03/30/2011 21:50:00*14.786*14.775*14.787*14.775
03/30/2011 21:55:00*14.775*14.776*14.776*14.77
03/30/2011 22:00:00*14.776*14.785*14.785*14.774
03/30/2011 22:05:00*14.785*14.786*14.789*14.782
03/30/2011 22:10:00*14.786*14.78*14.787*14.778
03/30/2011 22:15:00*14.78*14.787*14.787*14.778
03/30/2011 22:20:00*14.787*14.782*14.788*14.779
03/30/2011 22:25:00*14.782*14.781*14.784*14.781
03/30/2011 22:30:00*14.781*14.774*14.783*14.774
03/30/2011 22:35:00*14.774*14.767*14.776*14.766
03/30/2011 22:40:00*14.767*14.78*14.781*14.762
03/30/2011 22:45:00*14.78*14.778*14.782*14.778
03/30/2011 22:50:00*14.778*14.778*14.778*14.776
03/30/2011 22:55:00*14.778*14.777*14.781*14.774
03/30/2011 23:00:00*14.777*14.776*14.779*14.776
03/30/2011 23:05:00*14.776*14.772*14.776*14.771
03/30/2011 23:10:00*14.772*14.768*14.774*14.767
03/30/2011 23:15:00*14.768*14.768*14.77*14.766
03/30/2011 23:20:00*14.768*14.766*14.769*14.764
03/30/2011 23:25:00*14.766*14.767*14.768*14.764
03/30/2011 23:30:00*14.767*14.759*14.767*14.758
03/30/2011 23:35:00*14.759*14.749*14.759*14.748
03/30/2011 23:40:00*14.749*14.751*14.753*14.746
03/30/2011 23:45:00*14.751*14.746*14.752*14.745
03/30/2011 23:50:00*14.746*14.748*14.75*14.745
03/30/2011 23:55:00*14.748*14.743*14.748*14.742
03/31/2011 00:00:00*14.743*14.733*14.744*14.73
03/31/2011 00:05:00*14.733*14.729*14.734*14.728
03/31/2011 00:10:00*14.729*14.726*14.73*14.722
03/31/2011 00:15:00*14.726*14.734*14.737*14.726
03/31/2011 00:20:00*14.734*14.738*14.738*14.733
03/31/2011 00:25:00*14.738*14.733*14.739*14.73
03/31/2011 00:30:00*14.733*14.739*14.739*14.732
03/31/2011 00:35:00*14.739*14.735*14.741*14.734
03/31/2011 00:40:00*14.735*14.747*14.747*14.735
03/31/2011 00:45:00*14.747*14.755*14.756*14.746
03/31/2011 00:50:00*14.755*14.758*14.761*14.754
03/31/2011 00:55:00*14.758*14.764*14.764*14.753
03/31/2011 01:00:00*14.764*14.768*14.775*14.762
03/31/2011 01:05:00*14.768*14.756*14.768*14.755
03/31/2011 01:10:00*14.756*14.755*14.756*14.753
03/31/2011 01:15:00*14.755*14.751*14.759*14.751
03/31/2011 01:20:00*14.751*14.763*14.763*14.751
03/31/2011 01:25:00*14.763*14.771*14.777*14.763
03/31/2011 01:30:00*14.771*14.77*14.78*14.762
03/31/2011 01:35:00*14.77*14.769*14.771*14.761
03/31/2011 01:40:00*14.769*14.773*14.782*14.767
03/31/2011 01:45:00*14.773*14.774*14.777*14.77
03/31/2011 01:50:00*14.774*14.773*14.778*14.769
03/31/2011 01:55:00*14.773*14.775*14.778*14.769
03/31/2011 02:00:00*14.775*14.773*14.781*14.773
03/31/2011 02:05:00*14.773*14.758*14.774*14.752
03/31/2011 02:10:00*14.758*14.763*14.77*14.753
03/31/2011 02:15:00*14.763*14.753*14.766*14.75
03/31/2011 02:20:00*14.753*14.746*14.754*14.746
03/31/2011 02:25:00*14.746*14.77*14.775*14.745
03/31/2011 02:30:00*14.77*14.768*14.772*14.759
03/31/2011 02:35:00*14.768*14.771*14.771*14.758
03/31/2011 02:40:00*14.771*14.762*14.772*14.757
03/31/2011 02:45:00*14.762*14.757*14.763*14.752
03/31/2011 02:50:00*14.757*14.766*14.769*14.755
03/31/2011 02:55:00*14.766*14.783*14.785*14.765
03/31/2011 03:00:00*14.783*14.767*14.783*14.764
03/31/2011 03:05:00*14.767*14.772*14.778*14.754
03/31/2011 03:10:00*14.772*14.783*14.785*14.772
03/31/2011 03:15:00*14.783*14.785*14.788*14.781
03/31/2011 03:20:00*14.785*14.782*14.785*14.774
03/31/2011 03:25:00*14.782*14.768*14.788*14.768
03/31/2011 03:30:00*14.768*14.782*14.783*14.765
03/31/2011 03:35:00*14.782*14.797*14.797*14.779
03/31/2011 03:40:00*14.797*14.803*14.808*14.795
03/31/2011 03:45:00*14.803*14.8*14.806*14.797
03/31/2011 03:50:00*14.8*14.792*14.801*14.788
03/31/2011 03:55:00*14.792*14.817*14.817*14.79
03/31/2011 04:00:00*14.817*14.818*14.823*14.813
03/31/2011 04:05:00*14.818*14.839*14.849*14.816
03/31/2011 04:10:00*14.839*14.838*14.84*14.832
03/31/2011 04:15:00*14.838*14.865*14.865*14.836
03/31/2011 04:20:00*14.865*14.858*14.872*14.85
03/31/2011 04:25:00*14.858*14.839*14.862*14.834
03/31/2011 04:30:00*14.839*14.849*14.852*14.838
03/31/2011 04:35:00*14.849*14.852*14.86*14.846
03/31/2011 04:40:00*14.852*14.85*14.853*14.846
03/31/2011 04:45:00*14.85*14.859*14.86*14.847
03/31/2011 04:50:00*14.859*14.869*14.87*14.857
03/31/2011 04:55:00*14.869*14.87*14.883*14.865
03/31/2011 05:00:00*14.87*14.871*14.873*14.864
03/31/2011 05:05:00*14.871*14.873*14.882*14.87
03/31/2011 05:10:00*14.873*14.887*14.891*14.872
03/31/2011 05:15:00*14.887*14.895*14.897*14.884
03/31/2011 05:20:00*14.895*14.891*14.9*14.888
03/31/2011 05:25:00*14.891*14.906*14.91*14.891
03/31/2011 05:30:00*14.906*14.896*14.908*14.894
03/31/2011 05:35:00*14.896*14.907*14.909*14.893
03/31/2011 05:40:00*14.907*14.914*14.915*14.901
03/31/2011 05:45:00*14.914*14.909*14.915*14.907
03/31/2011 05:50:00*14.909*14.903*14.913*14.895
03/31/2011 05:55:00*14.903*14.907*14.911*14.898
03/31/2011 06:00:00*14.907*14.899*14.907*14.892
03/31/2011 06:05:00*14.899*14.903*14.903*14.895
03/31/2011 06:10:00*14.903*14.918*14.923*14.902
03/31/2011 06:15:00*14.918*14.904*14.921*14.904
03/31/2011 06:20:00*14.904*14.901*14.906*14.9
03/31/2011 06:25:00*14.901*14.902*14.904*14.901
03/31/2011 06:30:00*14.902*14.894*14.903*14.889
03/31/2011 06:35:00*14.894*14.901*14.906*14.885
03/31/2011 06:40:00*14.901*14.902*14.908*14.897
03/31/2011 06:45:00*14.902*14.892*14.907*14.891
03/31/2011 06:50:00*14.892*14.891*14.896*14.886
03/31/2011 06:55:00*14.891*14.903*14.906*14.891
03/31/2011 07:00:00*14.903*14.9*14.905*14.898
03/31/2011 07:05:00*14.9*14.91*14.912*14.891
03/31/2011 07:10:00*14.91*14.902*14.91*14.899
03/31/2011 07:15:00*14.902*14.912*14.914*14.901
03/31/2011 07:20:00*14.912*14.907*14.913*14.906
03/31/2011 07:25:00*14.907*14.92*14.92*14.905
03/31/2011 07:30:00*14.92*14.927*14.936*14.919
03/31/2011 07:35:00*14.927*14.928*14.935*14.925
03/31/2011 07:40:00*14.928*14.911*14.928*14.911
03/31/2011 07:45:00*14.911*14.918*14.919*14.905
03/31/2011 07:50:00*14.918*14.909*14.918*14.909
03/31/2011 07:55:00*14.909*14.917*14.92*14.907
03/31/2011 08:00:00*14.917*14.927*14.932*14.917
03/31/2011 08:05:00*14.927*14.913*14.928*14.913
03/31/2011 08:10:00*14.913*14.913*14.918*14.909
03/31/2011 08:15:00*14.913*14.91*14.92*14.909
03/31/2011 08:20:00*14.91*14.912*14.917*14.904
03/31/2011 08:25:00*14.912*14.928*14.928*14.91
03/31/2011 08:30:00*14.928*14.917*14.928*14.916
03/31/2011 08:35:00*14.917*14.909*14.924*14.909
03/31/2011 08:40:00*14.909*14.903*14.909*14.891
03/31/2011 08:45:00*14.903*14.892*14.904*14.885
03/31/2011 08:50:00*14.892*14.886*14.894*14.871
03/31/2011 08:55:00*14.886*14.884*14.892*14.876
03/31/2011 09:00:00*14.884*14.882*14.884*14.875
03/31/2011 09:05:00*14.882*14.869*14.882*14.858
03/31/2011 09:10:00*14.869*14.864*14.872*14.859
03/31/2011 09:15:00*14.864*14.869*14.873*14.857
03/31/2011 09:20:00*14.869*14.873*14.875*14.864
03/31/2011 09:25:00*14.873*14.872*14.877*14.865
03/31/2011 09:30:00*14.872*14.857*14.872*14.856
03/31/2011 09:35:00*14.857*14.874*14.878*14.857
03/31/2011 09:40:00*14.874*14.889*14.894*14.872
03/31/2011 09:45:00*14.889*14.86*14.891*14.86
03/31/2011 09:50:00*14.86*14.881*14.884*14.857
03/31/2011 09:55:00*14.881*14.885*14.887*14.875
03/31/2011 10:00:00*14.885*14.881*14.895*14.878
03/31/2011 10:05:00*14.881*14.868*14.889*14.868
03/31/2011 10:10:00*14.868*14.87*14.875*14.866
03/31/2011 10:15:00*14.87*14.874*14.874*14.862
03/31/2011 10:20:00*14.874*14.877*14.883*14.871
03/31/2011 10:25:00*14.877*14.907*14.908*14.877
03/31/2011 10:30:00*14.907*14.913*14.923*14.905
03/31/2011 10:35:00*14.913*14.902*14.919*14.901
03/31/2011 10:40:00*14.902*14.899*14.911*14.897
03/31/2011 10:45:00*14.899*14.902*14.909*14.898
03/31/2011 10:50:00*14.902*14.879*14.905*14.874
03/31/2011 10:55:00*14.879*14.89*14.89*14.874
03/31/2011 11:00:00*14.89*14.875*14.89*14.872
03/31/2011 11:05:00*14.875*14.875*14.895*14.87
03/31/2011 11:10:00*14.875*14.864*14.877*14.863
03/31/2011 11:15:00*14.864*14.875*14.88*14.863
03/31/2011 11:20:00*14.875*14.876*14.881*14.871
03/31/2011 11:25:00*14.876*14.894*14.894*14.875
03/31/2011 11:30:00*14.894*14.876*14.894*14.868
03/31/2011 11:35:00*14.876*14.87*14.884*14.869
03/31/2011 11:40:00*14.87*14.869*14.873*14.862
03/31/2011 11:45:00*14.869*14.868*14.874*14.86
03/31/2011 11:50:00*14.868*14.875*14.876*14.862
03/31/2011 11:55:00*14.875*14.867*14.877*14.865
03/31/2011 12:00:00*14.867*14.851*14.867*14.849
03/31/2011 12:05:00*14.851*14.875*14.88*14.851
03/31/2011 12:10:00*14.875*14.877*14.879*14.868
03/31/2011 12:15:00*14.877*14.87*14.882*14.869
03/31/2011 12:20:00*14.87*14.888*14.888*14.87
03/31/2011 12:25:00*14.888*14.888*14.893*14.88
03/31/2011 12:30:00*14.888*14.899*14.903*14.887
03/31/2011 12:35:00*14.899*14.895*14.905*14.893
03/31/2011 12:40:00*14.895*14.891*14.899*14.89
03/31/2011 12:45:00*14.891*14.892*14.893*14.886
03/31/2011 12:50:00*14.892*14.888*14.893*14.886
03/31/2011 12:55:00*14.888*14.885*14.89*14.878
03/31/2011 13:00:00*14.885*14.881*14.885*14.876
03/31/2011 13:05:00*14.881*14.883*14.887*14.881
03/31/2011 13:10:00*14.883*14.885*14.886*14.882
03/31/2011 13:15:00*14.885*14.892*14.892*14.884
03/31/2011 13:20:00*14.892*14.893*14.894*14.887
03/31/2011 13:25:00*14.893*14.893*14.896*14.886
03/31/2011 13:30:00*14.893*14.895*14.897*14.891
03/31/2011 13:35:00*14.895*14.902*14.904*14.89
03/31/2011 13:40:00*14.902*14.903*14.904*14.899
03/31/2011 13:45:00*14.903*14.908*14.91*14.903
03/31/2011 13:50:00*14.908*14.912*14.913*14.905
03/31/2011 13:55:00*14.912*14.915*14.917*14.91
03/31/2011 14:00:00*14.915*14.922*14.922*14.914
03/31/2011 14:05:00*14.922*14.919*14.928*14.918
03/31/2011 14:10:00*14.919*14.91*14.92*14.909
03/31/2011 14:15:00*14.91*14.918*14.921*14.91
03/31/2011 14:20:00*14.918*14.916*14.919*14.915
03/31/2011 14:25:00*14.916*14.92*14.922*14.916
03/31/2011 14:30:00*14.92*14.924*14.925*14.918
03/31/2011 14:35:00*14.924*14.928*14.931*14.923
03/31/2011 14:40:00*14.928*14.937*14.938*14.928
03/31/2011 14:45:00*14.937*14.938*14.94*14.935
03/31/2011 14:50:00*14.938*14.943*14.947*14.937
03/31/2011 14:55:00*14.943*14.95*14.951*14.941
03/31/2011 15:00:00*14.95*14.951*14.952*14.946
03/31/2011 15:05:00*14.951*14.948*14.952*14.946
03/31/2011 15:10:00*14.948*14.945*14.951*14.944
03/31/2011 15:15:00*14.945*14.943*14.949*14.938
03/31/2011 15:20:00*14.943*14.943*14.944*14.942
03/31/2011 15:25:00*14.943*14.943*14.944*14.938
03/31/2011 15:30:00*14.943*14.942*14.945*14.939
03/31/2011 15:35:00*14.942*14.939*14.943*14.936
03/31/2011 15:40:00*14.939*14.939*14.941*14.938
03/31/2011 15:45:00*14.939*14.94*14.942*14.936
03/31/2011 15:50:00*14.94*14.943*14.944*14.938
03/31/2011 15:55:00*14.943*14.943*14.947*14.941
03/31/2011 16:00:00*14.943*14.938*14.947*14.935
03/31/2011 16:05:00*14.938*14.923*14.938*14.922
03/31/2011 16:10:00*14.923*14.935*14.935*14.921
03/31/2011 16:15:00*14.935*14.927*14.935*14.925
03/31/2011 16:20:00*14.927*14.926*14.93*14.923
03/31/2011 16:25:00*14.926*14.92*14.929*14.919
03/31/2011 16:30:00*14.92*14.922*14.923*14.917
03/31/2011 16:35:00*14.922*14.921*14.924*14.916
03/31/2011 16:40:00*14.921*14.92*14.923*14.917
03/31/2011 16:45:00*14.92*14.918*14.922*14.916
03/31/2011 16:50:00*14.918*14.911*14.918*14.91
03/31/2011 16:55:00*14.911*14.902*14.911*14.902
03/31/2011 17:00:00*14.902*14.899*14.905*14.897
