03/29/2011 17:05:00*14.688*14.688*14.688*14.688
03/29/2011 17:10:00*14.688*14.688*14.688*14.688
03/29/2011 17:15:00*14.688*14.688*14.688*14.688
03/29/2011 17:20:00*14.688*14.688*14.688*14.688
03/29/2011 17:25:00*14.688*14.688*14.688*14.688
03/29/2011 17:30:00*14.688*14.617*14.688*14.617
03/29/2011 17:35:00*14.617*14.618*14.62*14.617
03/29/2011 17:40:00*14.618*14.62*14.62*14.618
03/29/2011 17:45:00*14.62*14.618*14.621*14.618
03/29/2011 17:50:00*14.618*14.637*14.638*14.618
03/29/2011 17:55:00*14.637*14.636*14.638*14.635
03/29/2011 18:00:00*14.636*14.634*14.636*14.634
03/29/2011 18:05:00*14.634*14.63*14.636*14.629
03/29/2011 18:10:00*14.63*14.631*14.632*14.626
03/29/2011 18:15:00*14.631*14.627*14.631*14.627
03/29/2011 18:20:00*14.627*14.624*14.628*14.624
03/29/2011 18:25:00*14.624*14.619*14.624*14.619
03/29/2011 18:30:00*14.619*14.614*14.622*14.612
03/29/2011 18:35:00*14.614*14.618*14.62*14.613
03/29/2011 18:40:00*14.618*14.619*14.621*14.616
03/29/2011 18:45:00*14.619*14.618*14.619*14.617
03/29/2011 18:50:00*14.618*14.618*14.619*14.616
03/29/2011 18:55:00*14.618*14.619*14.62*14.616
03/29/2011 19:00:00*14.619*14.624*14.625*14.617
03/29/2011 19:05:00*14.624*14.629*14.63*14.622
03/29/2011 19:10:00*14.629*14.628*14.632*14.627
03/29/2011 19:15:00*14.628*14.625*14.629*14.624
03/29/2011 19:20:00*14.625*14.628*14.629*14.625
03/29/2011 19:25:00*14.628*14.628*14.63*14.627
03/29/2011 19:30:00*14.628*14.629*14.63*14.625
03/29/2011 19:35:00*14.629*14.634*14.635*14.626
03/29/2011 19:40:00*14.634*14.638*14.64*14.634
03/29/2011 19:45:00*14.638*14.642*14.642*14.63
03/29/2011 19:50:00*14.642*14.655*14.656*14.641
03/29/2011 19:55:00*14.655*14.656*14.658*14.65
03/29/2011 20:00:00*14.656*14.65*14.656*14.642
03/29/2011 20:05:00*14.65*14.644*14.653*14.641
03/29/2011 20:10:00*14.644*14.643*14.645*14.639
03/29/2011 20:15:00*14.643*14.638*14.644*14.638
03/29/2011 20:20:00*14.638*14.647*14.647*14.638
03/29/2011 20:25:00*14.647*14.642*14.648*14.641
03/29/2011 20:30:00*14.642*14.637*14.643*14.637
03/29/2011 20:35:00*14.637*14.633*14.641*14.628
03/29/2011 20:40:00*14.633*14.635*14.639*14.632
03/29/2011 20:45:00*14.635*14.628*14.635*14.626
03/29/2011 20:50:00*14.628*14.633*14.634*14.628
03/29/2011 20:55:00*14.633*14.627*14.638*14.627
03/29/2011 21:00:00*14.627*14.618*14.63*14.615
03/29/2011 21:05:00*14.618*14.624*14.626*14.615
03/29/2011 21:10:00*14.624*14.621*14.627*14.62
03/29/2011 21:15:00*14.621*14.625*14.627*14.62
03/29/2011 21:20:00*14.625*14.628*14.63*14.625
03/29/2011 21:25:00*14.628*14.633*14.633*14.628
03/29/2011 21:30:00*14.633*14.643*14.644*14.633
03/29/2011 21:35:00*14.643*14.64*14.643*14.638
03/29/2011 21:40:00*14.64*14.651*14.654*14.639
03/29/2011 21:45:00*14.651*14.666*14.666*14.651
03/29/2011 21:50:00*14.666*14.658*14.666*14.651
03/29/2011 21:55:00*14.658*14.668*14.671*14.653
03/29/2011 22:00:00*14.668*14.679*14.68*14.665
03/29/2011 22:05:00*14.679*14.665*14.683*14.665
03/29/2011 22:10:00*14.665*14.669*14.678*14.665
03/29/2011 22:15:00*14.669*14.672*14.674*14.668
03/29/2011 22:20:00*14.672*14.671*14.677*14.669
03/29/2011 22:25:00*14.671*14.665*14.673*14.662
03/29/2011 22:30:00*14.665*14.657*14.665*14.656
03/29/2011 22:35:00*14.657*14.65*14.659*14.648
03/29/2011 22:40:00*14.65*14.657*14.658*14.649
03/29/2011 22:45:00*14.657*14.66*14.662*14.655
03/29/2011 22:50:00*14.66*14.676*14.68*14.659
03/29/2011 22:55:00*14.676*14.67*14.678*14.669
03/29/2011 23:00:00*14.67*14.677*14.68*14.67
03/29/2011 23:05:00*14.677*14.677*14.682*14.674
03/29/2011 23:10:00*14.677*14.679*14.681*14.674
03/29/2011 23:15:00*14.679*14.678*14.681*14.676
03/29/2011 23:20:00*14.678*14.685*14.687*14.675
03/29/2011 23:25:00*14.685*14.687*14.688*14.684
03/29/2011 23:30:00*14.687*14.69*14.693*14.686
03/29/2011 23:35:00*14.69*14.695*14.697*14.688
03/29/2011 23:40:00*14.695*14.694*14.697*14.692
03/29/2011 23:45:00*14.694*14.695*14.696*14.69
03/29/2011 23:50:00*14.695*14.705*14.705*14.695
03/29/2011 23:55:00*14.705*14.705*14.71*14.701
03/30/2011 00:00:00*14.705*14.712*14.714*14.7
03/30/2011 00:05:00*14.712*14.714*14.716*14.708
03/30/2011 00:10:00*14.714*14.709*14.717*14.707
03/30/2011 00:15:00*14.709*14.706*14.71*14.704
03/30/2011 00:20:00*14.706*14.692*14.706*14.688
03/30/2011 00:25:00*14.692*14.692*14.693*14.688
03/30/2011 00:30:00*14.692*14.697*14.699*14.692
03/30/2011 00:35:00*14.697*14.698*14.702*14.696
03/30/2011 00:40:00*14.698*14.694*14.698*14.692
03/30/2011 00:45:00*14.694*14.692*14.699*14.69
03/30/2011 00:50:00*14.692*14.685*14.693*14.68
03/30/2011 00:55:00*14.685*14.686*14.688*14.683
03/30/2011 01:00:00*14.686*14.696*14.699*14.686
03/30/2011 01:05:00*14.696*14.691*14.696*14.689
03/30/2011 01:10:00*14.691*14.697*14.699*14.689
03/30/2011 01:15:00*14.697*14.693*14.698*14.691
03/30/2011 01:20:00*14.693*14.686*14.694*14.685
03/30/2011 01:25:00*14.686*14.682*14.689*14.675
03/30/2011 01:30:00*14.682*14.683*14.685*14.676
03/30/2011 01:35:00*14.683*14.689*14.696*14.682
03/30/2011 01:40:00*14.689*14.692*14.697*14.689
03/30/2011 01:45:00*14.692*14.692*14.697*14.685
03/30/2011 01:50:00*14.692*14.687*14.692*14.683
03/30/2011 01:55:00*14.687*14.689*14.693*14.686
03/30/2011 02:00:00*14.689*14.704*14.705*14.687
03/30/2011 02:05:00*14.704*14.699*14.709*14.698
03/30/2011 02:10:00*14.699*14.694*14.701*14.691
03/30/2011 02:15:00*14.694*14.683*14.694*14.68
03/30/2011 02:20:00*14.683*14.69*14.698*14.677
03/30/2011 02:25:00*14.69*14.685*14.695*14.679
03/30/2011 02:30:00*14.685*14.676*14.689*14.675
03/30/2011 02:35:00*14.676*14.666*14.683*14.664
03/30/2011 02:40:00*14.666*14.675*14.675*14.664
03/30/2011 02:45:00*14.675*14.678*14.691*14.674
03/30/2011 02:50:00*14.678*14.696*14.7*14.675
03/30/2011 02:55:00*14.696*14.691*14.697*14.686
03/30/2011 03:00:00*14.691*14.693*14.696*14.684
03/30/2011 03:05:00*14.693*14.699*14.708*14.692
03/30/2011 03:10:00*14.699*14.706*14.707*14.692
03/30/2011 03:15:00*14.706*14.712*14.716*14.699
03/30/2011 03:20:00*14.712*14.733*14.737*14.711
03/30/2011 03:25:00*14.733*14.74*14.742*14.72
03/30/2011 03:30:00*14.74*14.735*14.74*14.732
03/30/2011 03:35:00*14.735*14.744*14.756*14.732
03/30/2011 03:40:00*14.744*14.752*14.753*14.731
03/30/2011 03:45:00*14.752*14.751*14.754*14.747
03/30/2011 03:50:00*14.751*14.743*14.753*14.74
03/30/2011 03:55:00*14.743*14.736*14.743*14.732
03/30/2011 04:00:00*14.736*14.725*14.739*14.724
03/30/2011 04:05:00*14.725*14.738*14.739*14.722
03/30/2011 04:10:00*14.738*14.747*14.749*14.734
03/30/2011 04:15:00*14.747*14.748*14.755*14.745
03/30/2011 04:20:00*14.748*14.745*14.753*14.738
03/30/2011 04:25:00*14.745*14.75*14.751*14.743
03/30/2011 04:30:00*14.75*14.765*14.778*14.749
03/30/2011 04:35:00*14.765*14.763*14.77*14.755
03/30/2011 04:40:00*14.763*14.749*14.765*14.749
03/30/2011 04:45:00*14.749*14.762*14.77*14.748
03/30/2011 04:50:00*14.762*14.777*14.779*14.761
03/30/2011 04:55:00*14.777*14.76*14.78*14.757
03/30/2011 05:00:00*14.76*14.752*14.769*14.752
03/30/2011 05:05:00*14.752*14.748*14.758*14.744
03/30/2011 05:10:00*14.748*14.759*14.764*14.746
03/30/2011 05:15:00*14.759*14.758*14.765*14.756
03/30/2011 05:20:00*14.758*14.771*14.772*14.757
03/30/2011 05:25:00*14.771*14.759*14.775*14.759
03/30/2011 05:30:00*14.759*14.766*14.767*14.759
03/30/2011 05:35:00*14.766*14.763*14.766*14.755
03/30/2011 05:40:00*14.763*14.758*14.765*14.756
03/30/2011 05:45:00*14.758*14.763*14.765*14.755
03/30/2011 05:50:00*14.763*14.757*14.766*14.757
03/30/2011 05:55:00*14.757*14.758*14.76*14.749
03/30/2011 06:00:00*14.758*14.752*14.758*14.75
03/30/2011 06:05:00*14.752*14.751*14.757*14.748
03/30/2011 06:10:00*14.751*14.748*14.756*14.746
03/30/2011 06:15:00*14.748*14.749*14.749*14.744
03/30/2011 06:20:00*14.749*14.749*14.754*14.744
03/30/2011 06:25:00*14.749*14.738*14.749*14.737
03/30/2011 06:30:00*14.738*14.739*14.74*14.727
03/30/2011 06:35:00*14.739*14.736*14.745*14.732
03/30/2011 06:40:00*14.736*14.745*14.749*14.73
03/30/2011 06:45:00*14.745*14.746*14.753*14.741
03/30/2011 06:50:00*14.746*14.744*14.747*14.737
03/30/2011 06:55:00*14.744*14.755*14.758*14.744
03/30/2011 07:00:00*14.755*14.748*14.759*14.739
03/30/2011 07:05:00*14.748*14.752*14.755*14.746
03/30/2011 07:10:00*14.752*14.753*14.761*14.75
03/30/2011 07:15:00*14.753*14.754*14.757*14.748
03/30/2011 07:20:00*14.754*14.759*14.761*14.753
03/30/2011 07:25:00*14.759*14.769*14.772*14.756
03/30/2011 07:30:00*14.769*14.769*14.772*14.765
03/30/2011 07:35:00*14.769*14.763*14.776*14.756
03/30/2011 07:40:00*14.763*14.765*14.766*14.754
03/30/2011 07:45:00*14.765*14.775*14.777*14.765
03/30/2011 07:50:00*14.775*14.777*14.779*14.772
03/30/2011 07:55:00*14.777*14.781*14.782*14.773
03/30/2011 08:00:00*14.781*14.778*14.784*14.751
03/30/2011 08:05:00*14.778*14.769*14.779*14.768
03/30/2011 08:10:00*14.769*14.767*14.769*14.762
03/30/2011 08:15:00*14.767*14.733*14.775*14.71
03/30/2011 08:20:00*14.733*14.766*14.777*14.727
03/30/2011 08:25:00*14.766*14.773*14.776*14.763
03/30/2011 08:30:00*14.773*14.763*14.776*14.761
03/30/2011 08:35:00*14.763*14.763*14.77*14.76
03/30/2011 08:40:00*14.763*14.752*14.767*14.751
03/30/2011 08:45:00*14.752*14.747*14.756*14.744
03/30/2011 08:50:00*14.747*14.745*14.75*14.742
03/30/2011 08:55:00*14.745*14.745*14.749*14.741
03/30/2011 09:00:00*14.745*14.744*14.748*14.74
03/30/2011 09:05:00*14.744*14.746*14.749*14.739
03/30/2011 09:10:00*14.746*14.751*14.753*14.74
03/30/2011 09:15:00*14.751*14.753*14.757*14.744
03/30/2011 09:20:00*14.753*14.755*14.756*14.746
03/30/2011 09:25:00*14.755*14.743*14.758*14.738
03/30/2011 09:30:00*14.743*14.736*14.744*14.732
03/30/2011 09:35:00*14.736*14.732*14.739*14.725
03/30/2011 09:40:00*14.732*14.736*14.742*14.728
03/30/2011 09:45:00*14.736*14.728*14.738*14.725
03/30/2011 09:50:00*14.728*14.726*14.73*14.719
03/30/2011 09:55:00*14.726*14.723*14.731*14.72
03/30/2011 10:00:00*14.723*14.738*14.742*14.72
03/30/2011 10:05:00*14.738*14.729*14.742*14.725
03/30/2011 10:10:00*14.729*14.723*14.729*14.717
03/30/2011 10:15:00*14.723*14.729*14.731*14.719
03/30/2011 10:20:00*14.729*14.732*14.734*14.725
03/30/2011 10:25:00*14.732*14.727*14.734*14.724
03/30/2011 10:30:00*14.727*14.736*14.745*14.722
03/30/2011 10:35:00*14.736*14.713*14.737*14.71
03/30/2011 10:40:00*14.713*14.709*14.715*14.695
03/30/2011 10:45:00*14.709*14.723*14.723*14.699
03/30/2011 10:50:00*14.723*14.736*14.739*14.719
03/30/2011 10:55:00*14.736*14.747*14.749*14.736
03/30/2011 11:00:00*14.747*14.759*14.764*14.742
03/30/2011 11:05:00*14.759*14.757*14.762*14.745
03/30/2011 11:10:00*14.757*14.739*14.76*14.739
03/30/2011 11:15:00*14.739*14.739*14.743*14.737
03/30/2011 11:20:00*14.739*14.743*14.743*14.736
03/30/2011 11:25:00*14.743*14.727*14.743*14.721
03/30/2011 11:30:00*14.727*14.736*14.736*14.723
03/30/2011 11:35:00*14.736*14.744*14.747*14.732
03/30/2011 11:40:00*14.744*14.731*14.744*14.729
03/30/2011 11:45:00*14.731*14.742*14.744*14.731
03/30/2011 11:50:00*14.742*14.743*14.749*14.742
03/30/2011 11:55:00*14.743*14.746*14.747*14.742
03/30/2011 12:00:00*14.746*14.739*14.746*14.733
03/30/2011 12:05:00*14.739*14.739*14.744*14.737
03/30/2011 12:10:00*14.739*14.741*14.756*14.735
03/30/2011 12:15:00*14.741*14.742*14.744*14.74
03/30/2011 12:20:00*14.742*14.752*14.755*14.741
03/30/2011 12:25:00*14.752*14.758*14.761*14.747
03/30/2011 12:30:00*14.758*14.772*14.772*14.758
03/30/2011 12:35:00*14.772*14.758*14.775*14.756
03/30/2011 12:40:00*14.758*14.764*14.769*14.755
03/30/2011 12:45:00*14.764*14.762*14.765*14.757
03/30/2011 12:50:00*14.762*14.756*14.771*14.749
03/30/2011 12:55:00*14.756*14.757*14.763*14.752
03/30/2011 13:00:00*14.757*14.748*14.761*14.748
03/30/2011 13:05:00*14.748*14.749*14.756*14.747
03/30/2011 13:10:00*14.749*14.762*14.766*14.748
03/30/2011 13:15:00*14.762*14.765*14.771*14.762
03/30/2011 13:20:00*14.765*14.77*14.776*14.762
03/30/2011 13:25:00*14.77*14.769*14.775*14.768
03/30/2011 13:30:00*14.769*14.763*14.771*14.75
03/30/2011 13:35:00*14.763*14.771*14.773*14.762
03/30/2011 13:40:00*14.771*14.775*14.777*14.77
03/30/2011 13:45:00*14.775*14.774*14.777*14.77
03/30/2011 13:50:00*14.774*14.772*14.774*14.764
03/30/2011 13:55:00*14.772*14.767*14.773*14.763
03/30/2011 14:00:00*14.767*14.762*14.767*14.76
03/30/2011 14:05:00*14.762*14.764*14.769*14.757
03/30/2011 14:10:00*14.764*14.757*14.764*14.753
03/30/2011 14:15:00*14.757*14.755*14.762*14.754
03/30/2011 14:20:00*14.755*14.756*14.761*14.754
03/30/2011 14:25:00*14.756*14.762*14.763*14.755
03/30/2011 14:30:00*14.762*14.762*14.762*14.759
03/30/2011 14:35:00*14.762*14.761*14.763*14.755
03/30/2011 14:40:00*14.761*14.759*14.763*14.754
03/30/2011 14:45:00*14.759*14.761*14.762*14.756
03/30/2011 14:50:00*14.761*14.764*14.767*14.761
03/30/2011 14:55:00*14.764*14.756*14.767*14.753
03/30/2011 15:00:00*14.756*14.756*14.757*14.748
03/30/2011 15:05:00*14.756*14.758*14.758*14.751
03/30/2011 15:10:00*14.758*14.764*14.764*14.756
03/30/2011 15:15:00*14.764*14.767*14.768*14.761
03/30/2011 15:20:00*14.767*14.77*14.773*14.765
03/30/2011 15:25:00*14.77*14.773*14.774*14.768
03/30/2011 15:30:00*14.773*14.772*14.773*14.77
03/30/2011 15:35:00*14.772*14.773*14.774*14.769
03/30/2011 15:40:00*14.773*14.769*14.774*14.768
03/30/2011 15:45:00*14.769*14.766*14.77*14.759
03/30/2011 15:50:00*14.766*14.753*14.767*14.752
03/30/2011 15:55:00*14.753*14.759*14.759*14.752
03/30/2011 16:00:00*14.759*14.757*14.76*14.756
03/30/2011 16:05:00*14.757*14.751*14.757*14.738
03/30/2011 16:10:00*14.751*14.749*14.751*14.74
03/30/2011 16:15:00*14.749*14.75*14.75*14.747
03/30/2011 16:20:00*14.75*14.753*14.756*14.747
03/30/2011 16:25:00*14.753*14.753*14.755*14.75
03/30/2011 16:30:00*14.753*14.754*14.755*14.749
03/30/2011 16:35:00*14.754*14.757*14.757*14.753
03/30/2011 16:40:00*14.757*14.758*14.759*14.753
03/30/2011 16:45:00*14.758*14.76*14.761*14.755
03/30/2011 16:50:00*14.76*14.754*14.763*14.754
03/30/2011 16:55:00*14.754*14.758*14.759*14.752
03/30/2011 17:00:00*14.758*14.754*14.761*14.754
