03/01/2011 17:05:00*14.582*14.58*14.589*14.58
03/01/2011 17:10:00*14.58*14.593*14.596*14.579
03/01/2011 17:15:00*14.593*14.596*14.597*14.586
03/01/2011 17:20:00*14.596*14.594*14.596*14.591
03/01/2011 17:25:00*14.594*14.594*14.594*14.594
03/01/2011 17:30:00*14.594*14.6*14.6*14.594
03/01/2011 17:35:00*14.6*14.596*14.6*14.595
03/01/2011 17:40:00*14.596*14.596*14.601*14.595
03/01/2011 17:45:00*14.596*14.595*14.596*14.594
03/01/2011 17:50:00*14.595*14.594*14.596*14.588
03/01/2011 17:55:00*14.594*14.586*14.595*14.586
03/01/2011 18:00:00*14.586*14.591*14.592*14.58
03/01/2011 18:05:00*14.591*14.598*14.6*14.59
03/01/2011 18:10:00*14.598*14.598*14.603*14.598
03/01/2011 18:15:00*14.598*14.602*14.604*14.598
03/01/2011 18:20:00*14.602*14.602*14.607*14.598
03/01/2011 18:25:00*14.602*14.597*14.604*14.595
03/01/2011 18:30:00*14.597*14.592*14.598*14.59
03/01/2011 18:35:00*14.592*14.586*14.592*14.586
03/01/2011 18:40:00*14.586*14.579*14.588*14.579
03/01/2011 18:45:00*14.579*14.577*14.58*14.574
03/01/2011 18:50:00*14.577*14.586*14.592*14.574
03/01/2011 18:55:00*14.586*14.592*14.592*14.586
03/01/2011 19:00:00*14.592*14.584*14.592*14.584
03/01/2011 19:05:00*14.584*14.583*14.585*14.579
03/01/2011 19:10:00*14.583*14.582*14.584*14.578
03/01/2011 19:15:00*14.582*14.582*14.586*14.58
03/01/2011 19:20:00*14.582*14.582*14.586*14.58
03/01/2011 19:25:00*14.582*14.584*14.584*14.58
03/01/2011 19:30:00*14.584*14.592*14.594*14.583
03/01/2011 19:35:00*14.592*14.58*14.594*14.577
03/01/2011 19:40:00*14.58*14.571*14.581*14.57
03/01/2011 19:45:00*14.571*14.575*14.577*14.57
03/01/2011 19:50:00*14.575*14.581*14.584*14.572
03/01/2011 19:55:00*14.581*14.588*14.588*14.58
03/01/2011 20:00:00*14.588*14.588*14.59*14.584
03/01/2011 20:05:00*14.588*14.593*14.594*14.587
03/01/2011 20:10:00*14.593*14.598*14.598*14.592
03/01/2011 20:15:00*14.598*14.599*14.602*14.597
03/01/2011 20:20:00*14.599*14.591*14.599*14.59
03/01/2011 20:25:00*14.591*14.592*14.596*14.59
03/01/2011 20:30:00*14.592*14.596*14.596*14.592
03/01/2011 20:35:00*14.596*14.598*14.6*14.595
03/01/2011 20:40:00*14.598*14.604*14.61*14.596
03/01/2011 20:45:00*14.604*14.608*14.609*14.602
03/01/2011 20:50:00*14.608*14.606*14.611*14.606
03/01/2011 20:55:00*14.606*14.605*14.608*14.604
03/01/2011 21:00:00*14.605*14.603*14.606*14.602
03/01/2011 21:05:00*14.603*14.603*14.604*14.6
03/01/2011 21:10:00*14.603*14.606*14.606*14.602
03/01/2011 21:15:00*14.606*14.603*14.606*14.603
03/01/2011 21:20:00*14.603*14.598*14.607*14.598
03/01/2011 21:25:00*14.598*14.594*14.599*14.594
03/01/2011 21:30:00*14.594*14.59*14.596*14.588
03/01/2011 21:35:00*14.59*14.587*14.59*14.586
03/01/2011 21:40:00*14.587*14.58*14.588*14.58
03/01/2011 21:45:00*14.58*14.573*14.582*14.572
03/01/2011 21:50:00*14.573*14.58*14.58*14.572
03/01/2011 21:55:00*14.58*14.578*14.581*14.577
03/01/2011 22:00:00*14.578*14.566*14.578*14.564
03/01/2011 22:05:00*14.566*14.562*14.566*14.555
03/01/2011 22:10:00*14.562*14.566*14.566*14.562
03/01/2011 22:15:00*14.566*14.562*14.569*14.558
03/01/2011 22:20:00*14.562*14.568*14.57*14.562
03/01/2011 22:25:00*14.568*14.568*14.57*14.568
03/01/2011 22:30:00*14.568*14.564*14.574*14.563
03/01/2011 22:35:00*14.564*14.566*14.57*14.563
03/01/2011 22:40:00*14.566*14.574*14.576*14.565
03/01/2011 22:45:00*14.574*14.571*14.575*14.569
03/01/2011 22:50:00*14.571*14.572*14.574*14.568
03/01/2011 22:55:00*14.572*14.576*14.576*14.571
03/01/2011 23:00:00*14.576*14.575*14.576*14.574
03/01/2011 23:05:00*14.575*14.572*14.578*14.571
03/01/2011 23:10:00*14.572*14.571*14.572*14.57
03/01/2011 23:15:00*14.571*14.572*14.572*14.568
03/01/2011 23:20:00*14.572*14.576*14.577*14.57
03/01/2011 23:25:00*14.576*14.574*14.576*14.572
03/01/2011 23:30:00*14.574*14.573*14.574*14.57
03/01/2011 23:35:00*14.573*14.571*14.574*14.57
03/01/2011 23:40:00*14.571*14.572*14.572*14.57
03/01/2011 23:45:00*14.572*14.571*14.574*14.571
03/01/2011 23:50:00*14.571*14.572*14.574*14.571
03/01/2011 23:55:00*14.572*14.577*14.578*14.572
03/02/2011 00:00:00*14.577*14.566*14.577*14.566
03/02/2011 00:05:00*14.566*14.562*14.567*14.56
03/02/2011 00:10:00*14.562*14.559*14.562*14.558
03/02/2011 00:15:00*14.559*14.564*14.565*14.559
03/02/2011 00:20:00*14.564*14.566*14.566*14.562
03/02/2011 00:25:00*14.566*14.568*14.568*14.565
03/02/2011 00:30:00*14.568*14.566*14.568*14.564
03/02/2011 00:35:00*14.566*14.568*14.568*14.566
03/02/2011 00:40:00*14.568*14.567*14.569*14.567
03/02/2011 00:45:00*14.567*14.565*14.568*14.564
03/02/2011 00:50:00*14.565*14.568*14.568*14.565
03/02/2011 00:55:00*14.568*14.569*14.569*14.567
03/02/2011 01:00:00*14.569*14.573*14.574*14.568
03/02/2011 01:05:00*14.573*14.574*14.575*14.568
03/02/2011 01:10:00*14.574*14.572*14.574*14.569
03/02/2011 01:15:00*14.572*14.576*14.576*14.57
03/02/2011 01:20:00*14.576*14.574*14.577*14.574
03/02/2011 01:25:00*14.574*14.571*14.574*14.571
03/02/2011 01:30:00*14.571*14.572*14.574*14.568
03/02/2011 01:35:00*14.572*14.566*14.574*14.566
03/02/2011 01:40:00*14.566*14.571*14.572*14.566
03/02/2011 01:45:00*14.571*14.576*14.576*14.564
03/02/2011 01:50:00*14.576*14.585*14.59*14.576
03/02/2011 01:55:00*14.585*14.592*14.592*14.585
03/02/2011 02:00:00*14.592*14.601*14.604*14.592
03/02/2011 02:05:00*14.601*14.586*14.601*14.585
03/02/2011 02:10:00*14.586*14.594*14.596*14.584
03/02/2011 02:15:00*14.594*14.591*14.598*14.591
03/02/2011 02:20:00*14.591*14.591*14.594*14.588
03/02/2011 02:25:00*14.591*14.592*14.596*14.588
03/02/2011 02:30:00*14.592*14.61*14.61*14.59
03/02/2011 02:35:00*14.61*14.624*14.626*14.608
03/02/2011 02:40:00*14.624*14.618*14.628*14.616
03/02/2011 02:45:00*14.618*14.628*14.631*14.618
03/02/2011 02:50:00*14.628*14.636*14.642*14.628
03/02/2011 02:55:00*14.636*14.648*14.65*14.632
03/02/2011 03:00:00*14.648*14.652*14.654*14.646
03/02/2011 03:05:00*14.652*14.647*14.654*14.646
03/02/2011 03:10:00*14.647*14.649*14.659*14.647
03/02/2011 03:15:00*14.649*14.65*14.652*14.644
03/02/2011 03:20:00*14.65*14.633*14.65*14.63
03/02/2011 03:25:00*14.633*14.634*14.636*14.626
03/02/2011 03:30:00*14.634*14.63*14.636*14.63
03/02/2011 03:35:00*14.63*14.635*14.638*14.63
03/02/2011 03:40:00*14.635*14.616*14.641*14.615
03/02/2011 03:45:00*14.616*14.615*14.619*14.598
03/02/2011 03:50:00*14.615*14.609*14.616*14.605
03/02/2011 03:55:00*14.609*14.608*14.614*14.604
03/02/2011 04:00:00*14.608*14.535*14.629*14.535
03/02/2011 04:05:00*14.535*14.62*14.622*14.535
03/02/2011 04:10:00*14.62*14.622*14.622*14.614
03/02/2011 04:15:00*14.622*14.616*14.624*14.615
03/02/2011 04:20:00*14.616*14.622*14.624*14.615
03/02/2011 04:25:00*14.622*14.617*14.624*14.617
03/02/2011 04:30:00*14.617*14.622*14.624*14.616
03/02/2011 04:35:00*14.622*14.608*14.634*14.606
03/02/2011 04:40:00*14.608*14.606*14.611*14.601
03/02/2011 04:45:00*14.606*14.599*14.607*14.598
03/02/2011 04:50:00*14.599*14.604*14.608*14.599
03/02/2011 04:55:00*14.604*14.606*14.612*14.603
03/02/2011 05:00:00*14.606*14.611*14.612*14.603
03/02/2011 05:05:00*14.611*14.619*14.621*14.608
03/02/2011 05:10:00*14.619*14.619*14.627*14.616
03/02/2011 05:15:00*14.619*14.626*14.634*14.619
03/02/2011 05:20:00*14.626*14.637*14.637*14.626
03/02/2011 05:25:00*14.637*14.65*14.653*14.636
03/02/2011 05:30:00*14.65*14.648*14.652*14.645
03/02/2011 05:35:00*14.648*14.648*14.654*14.648
03/02/2011 05:40:00*14.648*14.66*14.662*14.648
03/02/2011 05:45:00*14.66*14.67*14.671*14.66
03/02/2011 05:50:00*14.67*14.678*14.685*14.67
03/02/2011 05:55:00*14.678*14.67*14.68*14.67
03/02/2011 06:00:00*14.67*14.667*14.672*14.664
03/02/2011 06:05:00*14.667*14.666*14.672*14.666
03/02/2011 06:10:00*14.666*14.666*14.668*14.663
03/02/2011 06:15:00*14.666*14.662*14.666*14.656
03/02/2011 06:20:00*14.662*14.665*14.67*14.66
03/02/2011 06:25:00*14.665*14.67*14.67*14.663
03/02/2011 06:30:00*14.67*14.671*14.674*14.668
03/02/2011 06:35:00*14.671*14.664*14.672*14.664
03/02/2011 06:40:00*14.664*14.668*14.67*14.664
03/02/2011 06:45:00*14.668*14.667*14.67*14.666
03/02/2011 06:50:00*14.667*14.664*14.668*14.664
03/02/2011 06:55:00*14.664*14.666*14.666*14.662
03/02/2011 07:00:00*14.666*14.672*14.672*14.663
03/02/2011 07:05:00*14.672*14.672*14.672*14.666
03/02/2011 07:10:00*14.672*14.667*14.674*14.666
03/02/2011 07:15:00*14.667*14.672*14.674*14.665
03/02/2011 07:20:00*14.672*14.682*14.683*14.67
03/02/2011 07:25:00*14.682*14.687*14.689*14.68
03/02/2011 07:30:00*14.687*14.68*14.688*14.68
03/02/2011 07:35:00*14.68*14.682*14.684*14.68
03/02/2011 07:40:00*14.682*14.684*14.688*14.68
03/02/2011 07:45:00*14.684*14.686*14.693*14.684
03/02/2011 07:50:00*14.686*14.692*14.694*14.686
03/02/2011 07:55:00*14.692*14.692*14.694*14.692
03/02/2011 08:00:00*14.692*14.692*14.696*14.69
03/02/2011 08:05:00*14.692*14.698*14.698*14.692
03/02/2011 08:10:00*14.698*14.696*14.699*14.693
03/02/2011 08:15:00*14.696*14.582*14.7*14.582
03/02/2011 08:20:00*14.582*14.684*14.694*14.581
03/02/2011 08:25:00*14.684*14.677*14.689*14.677
03/02/2011 08:30:00*14.677*14.664*14.68*14.66
03/02/2011 08:35:00*14.664*14.67*14.67*14.661
03/02/2011 08:40:00*14.67*14.68*14.686*14.67
03/02/2011 08:45:00*14.68*14.677*14.688*14.676
03/02/2011 08:50:00*14.677*14.695*14.701*14.674
03/02/2011 08:55:00*14.695*14.693*14.699*14.686
03/02/2011 09:00:00*14.693*14.692*14.7*14.69
03/02/2011 09:05:00*14.692*14.696*14.702*14.692
03/02/2011 09:10:00*14.696*14.692*14.697*14.69
03/02/2011 09:15:00*14.692*14.69*14.695*14.686
03/02/2011 09:20:00*14.69*14.688*14.693*14.686
03/02/2011 09:25:00*14.688*14.678*14.692*14.606
03/02/2011 09:30:00*14.678*14.672*14.678*14.666
03/02/2011 09:35:00*14.672*14.666*14.68*14.66
03/02/2011 09:40:00*14.666*14.672*14.676*14.666
03/02/2011 09:45:00*14.672*14.673*14.682*14.672
03/02/2011 09:50:00*14.673*14.67*14.674*14.666
03/02/2011 09:55:00*14.67*14.673*14.678*14.664
03/02/2011 10:00:00*14.673*14.666*14.674*14.666
03/02/2011 10:05:00*14.666*14.684*14.689*14.666
03/02/2011 10:10:00*14.684*14.674*14.692*14.673
03/02/2011 10:15:00*14.674*14.689*14.689*14.674
03/02/2011 10:20:00*14.689*14.675*14.69*14.672
03/02/2011 10:25:00*14.675*14.671*14.682*14.67
03/02/2011 10:30:00*14.671*14.676*14.682*14.671
03/02/2011 10:35:00*14.676*14.683*14.684*14.674
03/02/2011 10:40:00*14.683*14.686*14.692*14.683
03/02/2011 10:45:00*14.686*14.688*14.694*14.686
