02/27/2011 17:05:00*14.458*14.458*14.458*14.458
02/27/2011 17:10:00*14.458*14.436*14.458*14.436
02/27/2011 17:15:00*14.436*14.44*14.442*14.436
02/27/2011 17:20:00*14.44*14.439*14.44*14.438
02/27/2011 17:25:00*14.439*14.438*14.439*14.435
02/27/2011 17:30:00*14.438*14.438*14.438*14.435
02/27/2011 17:35:00*14.438*14.434*14.444*14.431
02/27/2011 17:40:00*14.434*14.436*14.438*14.432
02/27/2011 17:45:00*14.436*14.433*14.436*14.432
02/27/2011 17:50:00*14.433*14.426*14.434*14.426
02/27/2011 17:55:00*14.426*14.426*14.43*14.425
02/27/2011 18:00:00*14.426*14.424*14.43*14.422
02/27/2011 18:05:00*14.424*14.448*14.451*14.42
02/27/2011 18:10:00*14.448*14.438*14.448*14.438
02/27/2011 18:15:00*14.438*14.44*14.442*14.438
02/27/2011 18:20:00*14.44*14.443*14.443*14.436
02/27/2011 18:25:00*14.443*14.438*14.443*14.438
02/27/2011 18:30:00*14.438*14.44*14.442*14.437
02/27/2011 18:35:00*14.44*14.448*14.448*14.44
02/27/2011 18:40:00*14.448*14.453*14.453*14.418
02/27/2011 18:45:00*14.453*14.423*14.454*14.419
02/27/2011 18:50:00*14.423*14.415*14.423*14.41
02/27/2011 18:55:00*14.415*14.406*14.437*14.4
02/27/2011 19:00:00*14.406*14.406*14.408*14.404
02/27/2011 19:05:00*14.406*14.417*14.419*14.406
02/27/2011 19:10:00*14.417*14.422*14.428*14.415
02/27/2011 19:15:00*14.422*14.408*14.422*14.406
02/27/2011 19:20:00*14.408*14.422*14.425*14.406
02/27/2011 19:25:00*14.422*14.408*14.422*14.408
02/27/2011 19:30:00*14.408*14.406*14.408*14.4
02/27/2011 19:35:00*14.406*14.401*14.408*14.399
02/27/2011 19:40:00*14.401*14.398*14.402*14.39
02/27/2011 19:45:00*14.398*14.404*14.406*14.398
02/27/2011 19:50:00*14.404*14.409*14.41*14.395
02/27/2011 19:55:00*14.409*14.406*14.41*14.406
02/27/2011 20:00:00*14.406*14.413*14.413*14.394
02/27/2011 20:05:00*14.413*14.424*14.424*14.41
02/27/2011 20:10:00*14.424*14.422*14.424*14.42
02/27/2011 20:15:00*14.422*14.432*14.432*14.42
02/27/2011 20:20:00*14.432*14.427*14.432*14.427
02/27/2011 20:25:00*14.427*14.425*14.428*14.424
02/27/2011 20:30:00*14.425*14.43*14.433*14.425
02/27/2011 20:35:00*14.43*14.424*14.438*14.424
02/27/2011 20:40:00*14.424*14.427*14.43*14.424
02/27/2011 20:45:00*14.427*14.425*14.43*14.425
02/27/2011 20:50:00*14.425*14.432*14.432*14.425
02/27/2011 20:55:00*14.432*14.43*14.432*14.428
02/27/2011 21:00:00*14.43*14.434*14.436*14.43
02/27/2011 21:05:00*14.434*14.434*14.438*14.429
02/27/2011 21:10:00*14.434*14.432*14.436*14.43
02/27/2011 21:15:00*14.432*14.437*14.438*14.432
02/27/2011 21:20:00*14.437*14.444*14.448*14.437
02/27/2011 21:25:00*14.444*14.436*14.446*14.434
02/27/2011 21:30:00*14.436*14.434*14.438*14.432
02/27/2011 21:35:00*14.434*14.441*14.441*14.431
02/27/2011 21:40:00*14.441*14.446*14.448*14.44
02/27/2011 21:45:00*14.446*14.446*14.451*14.445
02/27/2011 21:50:00*14.446*14.447*14.448*14.446
02/27/2011 21:55:00*14.447*14.446*14.448*14.445
02/27/2011 22:00:00*14.446*14.446*14.452*14.446
02/27/2011 22:05:00*14.446*14.447*14.45*14.446
02/27/2011 22:10:00*14.447*14.447*14.45*14.446
02/27/2011 22:15:00*14.447*14.447*14.448*14.446
02/27/2011 22:20:00*14.447*14.446*14.448*14.444
02/27/2011 22:25:00*14.446*14.438*14.447*14.438
02/27/2011 22:30:00*14.438*14.44*14.442*14.438
02/27/2011 22:35:00*14.44*14.445*14.445*14.44
02/27/2011 22:40:00*14.445*14.444*14.448*14.441
02/27/2011 22:45:00*14.444*14.441*14.444*14.441
02/27/2011 22:50:00*14.441*14.439*14.441*14.438
02/27/2011 22:55:00*14.439*14.436*14.439*14.436
02/27/2011 23:00:00*14.436*14.441*14.441*14.435
02/27/2011 23:05:00*14.441*14.444*14.446*14.441
02/27/2011 23:10:00*14.444*14.444*14.447*14.443
02/27/2011 23:15:00*14.444*14.45*14.45*14.444
02/27/2011 23:20:00*14.45*14.457*14.46*14.45
02/27/2011 23:25:00*14.457*14.452*14.457*14.452
02/27/2011 23:30:00*14.452*14.459*14.464*14.45
02/27/2011 23:35:00*14.459*14.446*14.459*14.444
02/27/2011 23:40:00*14.446*14.446*14.449*14.442
02/27/2011 23:45:00*14.446*14.45*14.454*14.446
02/27/2011 23:50:00*14.45*14.454*14.456*14.448
02/27/2011 23:55:00*14.454*14.453*14.456*14.452
02/28/2011 00:00:00*14.453*14.452*14.454*14.448
02/28/2011 00:05:00*14.452*14.452*14.454*14.451
02/28/2011 00:10:00*14.452*14.452*14.452*14.45
02/28/2011 00:15:00*14.452*14.454*14.456*14.452
02/28/2011 00:20:00*14.454*14.452*14.458*14.452
02/28/2011 00:25:00*14.452*14.451*14.454*14.451
02/28/2011 00:30:00*14.451*14.454*14.455*14.449
02/28/2011 00:35:00*14.454*14.464*14.464*14.453
02/28/2011 00:40:00*14.464*14.463*14.466*14.463
02/28/2011 00:45:00*14.463*14.46*14.464*14.448
02/28/2011 00:50:00*14.46*14.466*14.466*14.45
02/28/2011 00:55:00*14.466*14.467*14.468*14.465
02/28/2011 01:00:00*14.467*14.468*14.469*14.466
02/28/2011 01:05:00*14.468*14.45*14.468*14.449
02/28/2011 01:10:00*14.45*14.452*14.457*14.446
02/28/2011 01:15:00*14.452*14.46*14.462*14.45
02/28/2011 01:20:00*14.46*14.46*14.46*14.451
02/28/2011 01:25:00*14.46*14.456*14.46*14.456
02/28/2011 01:30:00*14.456*14.457*14.458*14.454
02/28/2011 01:35:00*14.457*14.478*14.483*14.457
02/28/2011 01:40:00*14.478*14.483*14.483*14.474
02/28/2011 01:45:00*14.483*14.484*14.485*14.48
02/28/2011 01:50:00*14.484*14.494*14.498*14.484
02/28/2011 01:55:00*14.494*14.484*14.496*14.484
02/28/2011 02:00:00*14.484*14.483*14.496*14.482
02/28/2011 02:05:00*14.483*14.484*14.488*14.476
02/28/2011 02:10:00*14.484*14.486*14.489*14.482
02/28/2011 02:15:00*14.486*14.49*14.492*14.484
02/28/2011 02:20:00*14.49*14.488*14.494*14.488
02/28/2011 02:25:00*14.488*14.488*14.492*14.484
02/28/2011 02:30:00*14.488*14.491*14.492*14.486
02/28/2011 02:35:00*14.491*14.476*14.491*14.476
02/28/2011 02:40:00*14.476*14.472*14.478*14.471
02/28/2011 02:45:00*14.472*14.476*14.476*14.468
02/28/2011 02:50:00*14.476*14.478*14.479*14.472
02/28/2011 02:55:00*14.478*14.488*14.488*14.477
02/28/2011 03:00:00*14.488*14.48*14.488*14.464
02/28/2011 03:05:00*14.48*14.486*14.488*14.48
02/28/2011 03:10:00*14.486*14.504*14.505*14.484
02/28/2011 03:15:00*14.504*14.507*14.512*14.5
02/28/2011 03:20:00*14.507*14.503*14.51*14.501
02/28/2011 03:25:00*14.503*14.495*14.503*14.491
02/28/2011 03:30:00*14.495*14.489*14.496*14.483
02/28/2011 03:35:00*14.489*14.493*14.494*14.468
02/28/2011 03:40:00*14.493*14.49*14.494*14.487
02/28/2011 03:45:00*14.49*14.521*14.526*14.488
02/28/2011 03:50:00*14.521*14.544*14.549*14.519
02/28/2011 03:55:00*14.544*14.529*14.544*14.528
02/28/2011 04:00:00*14.529*14.534*14.535*14.526
02/28/2011 04:05:00*14.534*14.541*14.545*14.534
02/28/2011 04:10:00*14.541*14.554*14.562*14.541
02/28/2011 04:15:00*14.554*14.582*14.593*14.554
02/28/2011 04:20:00*14.582*14.586*14.595*14.582
02/28/2011 04:25:00*14.586*14.596*14.6*14.582
02/28/2011 04:30:00*14.596*14.599*14.602*14.595
02/28/2011 04:35:00*14.599*14.593*14.604*14.592
02/28/2011 04:40:00*14.593*14.572*14.594*14.572
02/28/2011 04:45:00*14.572*14.583*14.586*14.567
02/28/2011 04:50:00*14.583*14.589*14.592*14.582
02/28/2011 04:55:00*14.589*14.6*14.6*14.589
02/28/2011 05:00:00*14.6*14.587*14.602*14.585
02/28/2011 05:05:00*14.587*14.588*14.589*14.58
02/28/2011 05:10:00*14.588*14.584*14.588*14.582
02/28/2011 05:15:00*14.584*14.588*14.59*14.583
02/28/2011 05:20:00*14.588*14.592*14.594*14.584
02/28/2011 05:25:00*14.592*14.607*14.608*14.59
02/28/2011 05:30:00*14.607*14.601*14.609*14.598
02/28/2011 05:35:00*14.601*14.595*14.601*14.588
02/28/2011 05:40:00*14.595*14.596*14.603*14.593
02/28/2011 05:45:00*14.596*14.6*14.612*14.594
02/28/2011 05:50:00*14.6*14.598*14.606*14.596
02/28/2011 05:55:00*14.598*14.596*14.6*14.592
02/28/2011 06:00:00*14.596*14.601*14.604*14.596
02/28/2011 06:05:00*14.601*14.605*14.606*14.599
02/28/2011 06:10:00*14.605*14.606*14.61*14.604
02/28/2011 06:15:00*14.606*14.61*14.61*14.606
02/28/2011 06:20:00*14.61*14.612*14.612*14.605
02/28/2011 06:25:00*14.612*14.613*14.616*14.61
02/28/2011 06:30:00*14.613*14.59*14.614*14.59
02/28/2011 06:35:00*14.59*14.592*14.604*14.528
02/28/2011 06:40:00*14.592*14.6*14.6*14.584
02/28/2011 06:45:00*14.6*14.583*14.604*14.583
02/28/2011 06:50:00*14.583*14.588*14.59*14.58
02/28/2011 06:55:00*14.588*14.584*14.588*14.58
02/28/2011 07:00:00*14.584*14.586*14.586*14.58
02/28/2011 07:05:00*14.586*14.586*14.589*14.58
02/28/2011 07:10:00*14.586*14.598*14.604*14.584
02/28/2011 07:15:00*14.598*14.616*14.619*14.598
02/28/2011 07:20:00*14.616*14.62*14.622*14.61
02/28/2011 07:25:00*14.62*14.652*14.653*14.62
02/28/2011 07:30:00*14.652*14.662*14.666*14.65
02/28/2011 07:35:00*14.662*14.67*14.674*14.662
02/28/2011 07:40:00*14.67*14.675*14.679*14.67
02/28/2011 07:45:00*14.675*14.652*14.679*14.652
02/28/2011 07:50:00*14.652*14.646*14.653*14.646
02/28/2011 07:55:00*14.646*14.673*14.673*14.646
02/28/2011 08:00:00*14.673*14.662*14.674*14.586
02/28/2011 08:05:00*14.662*14.658*14.665*14.658
02/28/2011 08:10:00*14.658*14.666*14.666*14.658
02/28/2011 08:15:00*14.666*14.666*14.672*14.582
02/28/2011 08:20:00*14.666*14.68*14.68*14.666
02/28/2011 08:25:00*14.68*14.692*14.692*14.68
02/28/2011 08:30:00*14.692*14.68*14.696*14.68
02/28/2011 08:35:00*14.68*14.676*14.684*14.591
02/28/2011 08:40:00*14.676*14.684*14.689*14.673
02/28/2011 08:45:00*14.684*14.658*14.684*14.656
02/28/2011 08:50:00*14.658*14.662*14.666*14.654
02/28/2011 08:55:00*14.662*14.654*14.664*14.651
02/28/2011 09:00:00*14.654*14.662*14.666*14.654
02/28/2011 09:05:00*14.662*14.66*14.662*14.65
02/28/2011 09:10:00*14.66*14.663*14.666*14.656
02/28/2011 09:15:00*14.663*14.668*14.67*14.663
02/28/2011 09:20:00*14.668*14.668*14.672*14.665
02/28/2011 09:25:00*14.668*14.676*14.68*14.583
02/28/2011 09:30:00*14.676*14.67*14.68*14.666
02/28/2011 09:35:00*14.67*14.666*14.672*14.666
02/28/2011 09:40:00*14.666*14.672*14.674*14.66
02/28/2011 09:45:00*14.672*14.68*14.682*14.672
02/28/2011 09:50:00*14.68*14.67*14.684*14.668
02/28/2011 09:55:00*14.67*14.67*14.676*14.668
02/28/2011 10:00:00*14.67*14.668*14.675*14.666
02/28/2011 10:05:00*14.668*14.676*14.68*14.666
02/28/2011 10:10:00*14.676*14.657*14.678*14.647
02/28/2011 10:15:00*14.657*14.656*14.659*14.648
02/28/2011 10:20:00*14.656*14.66*14.666*14.656
02/28/2011 10:25:00*14.66*14.654*14.664*14.652
02/28/2011 10:30:00*14.654*14.642*14.656*14.64
02/28/2011 10:35:00*14.642*14.64*14.643*14.636
02/28/2011 10:40:00*14.64*14.622*14.643*14.618
02/28/2011 10:45:00*14.622*14.615*14.626*14.61
02/28/2011 10:50:00*14.615*14.627*14.628*14.615
02/28/2011 10:55:00*14.627*14.62*14.628*14.62
02/28/2011 11:00:00*14.62*14.608*14.626*14.605
02/28/2011 11:05:00*14.608*14.606*14.622*14.606
02/28/2011 11:10:00*14.606*14.607*14.619*14.6
02/28/2011 11:15:00*14.607*14.618*14.618*14.605
02/28/2011 11:20:00*14.618*14.601*14.618*14.598
02/28/2011 11:25:00*14.601*14.604*14.607*14.6
02/28/2011 11:30:00*14.604*14.601*14.61*14.6
02/28/2011 11:35:00*14.601*14.585*14.602*14.578
02/28/2011 11:40:00*14.585*14.593*14.595*14.582
02/28/2011 11:45:00*14.593*14.594*14.6*14.589
02/28/2011 11:50:00*14.594*14.588*14.594*14.584
02/28/2011 11:55:00*14.588*14.582*14.588*14.58
02/28/2011 12:00:00*14.582*14.577*14.586*14.573
02/28/2011 12:05:00*14.577*14.57*14.578*14.568
02/28/2011 12:10:00*14.57*14.569*14.572*14.558
02/28/2011 12:15:00*14.569*14.57*14.575*14.565
02/28/2011 12:20:00*14.57*14.571*14.572*14.569
02/28/2011 12:25:00*14.571*14.57*14.571*14.566
02/28/2011 12:30:00*14.57*14.574*14.576*14.567
02/28/2011 12:35:00*14.574*14.59*14.59*14.574
02/28/2011 12:40:00*14.59*14.587*14.592*14.586
02/28/2011 12:45:00*14.587*14.59*14.59*14.586
02/28/2011 12:50:00*14.59*14.585*14.59*14.584
02/28/2011 12:55:00*14.585*14.582*14.585*14.581
02/28/2011 13:00:00*14.582*14.573*14.584*14.572
02/28/2011 13:05:00*14.573*14.572*14.58*14.572
02/28/2011 13:10:00*14.572*14.576*14.577*14.566
02/28/2011 13:15:00*14.576*14.58*14.581*14.573
02/28/2011 13:20:00*14.58*14.577*14.581*14.576
02/28/2011 13:25:00*14.577*14.574*14.578*14.574
02/28/2011 13:30:00*14.574*14.568*14.576*14.568
02/28/2011 13:35:00*14.568*14.578*14.578*14.568
02/28/2011 13:40:00*14.578*14.578*14.582*14.577
02/28/2011 13:45:00*14.578*14.576*14.579*14.572
02/28/2011 13:50:00*14.576*14.577*14.577*14.572
02/28/2011 13:55:00*14.577*14.576*14.579*14.575
02/28/2011 14:00:00*14.576*14.568*14.578*14.567
02/28/2011 14:05:00*14.568*14.565*14.57*14.565
02/28/2011 14:10:00*14.565*14.567*14.57*14.565
02/28/2011 14:15:00*14.567*14.571*14.572*14.567
02/28/2011 14:20:00*14.571*14.574*14.578*14.571
02/28/2011 14:25:00*14.574*14.574*14.576*14.572
02/28/2011 14:30:00*14.574*14.576*14.579*14.571
02/28/2011 14:35:00*14.576*14.576*14.578*14.572
02/28/2011 14:40:00*14.576*14.574*14.576*14.57
02/28/2011 14:45:00*14.574*14.569*14.574*14.568
02/28/2011 14:50:00*14.569*14.576*14.578*14.569
02/28/2011 14:55:00*14.576*14.58*14.581*14.574
02/28/2011 15:00:00*14.58*14.576*14.582*14.575
02/28/2011 15:05:00*14.576*14.578*14.58*14.576
02/28/2011 15:10:00*14.578*14.582*14.584*14.578
02/28/2011 15:15:00*14.582*14.581*14.584*14.581
02/28/2011 15:20:00*14.581*14.58*14.582*14.577
02/28/2011 15:25:00*14.58*14.576*14.58*14.574
02/28/2011 15:30:00*14.576*14.574*14.578*14.574
02/28/2011 15:35:00*14.574*14.582*14.582*14.574
02/28/2011 15:40:00*14.582*14.585*14.586*14.581
02/28/2011 15:45:00*14.585*14.58*14.585*14.58
02/28/2011 15:50:00*14.58*14.586*14.588*14.58
02/28/2011 15:55:00*14.586*14.594*14.595*14.586
02/28/2011 16:00:00*14.594*14.588*14.596*14.586
02/28/2011 16:05:00*14.588*14.589*14.59*14.585
02/28/2011 16:10:00*14.589*14.59*14.59*14.586
02/28/2011 16:15:00*14.59*14.58*14.59*14.58
02/28/2011 16:20:00*14.58*14.582*14.583*14.579
02/28/2011 16:25:00*14.582*14.586*14.586*14.582
02/28/2011 16:30:00*14.586*14.586*14.586*14.584
02/28/2011 16:35:00*14.586*14.587*14.588*14.582
02/28/2011 16:40:00*14.587*14.583*14.587*14.582
02/28/2011 16:45:00*14.583*14.593*14.598*14.583
02/28/2011 16:50:00*14.593*14.598*14.599*14.591
02/28/2011 16:55:00*14.598*14.593*14.6*14.591
02/28/2011 17:00:00*14.593*14.596*14.598*14.592
