02/24/2011 17:05:00*14.556*14.558*14.558*14.519
02/24/2011 17:10:00*14.558*14.558*14.56*14.552
02/24/2011 17:15:00*14.558*14.543*14.56*14.523
02/24/2011 17:20:00*14.543*14.536*14.55*14.536
02/24/2011 17:25:00*14.536*14.536*14.536*14.533
02/24/2011 17:30:00*14.536*14.532*14.537*14.532
02/24/2011 17:35:00*14.532*14.532*14.532*14.532
02/24/2011 17:40:00*14.532*14.536*14.537*14.532
02/24/2011 17:45:00*14.536*14.546*14.546*14.529
02/24/2011 17:50:00*14.546*14.542*14.546*14.538
02/24/2011 17:55:00*14.542*14.544*14.546*14.54
02/24/2011 18:00:00*14.544*14.544*14.544*14.541
02/24/2011 18:05:00*14.544*14.551*14.557*14.543
02/24/2011 18:10:00*14.551*14.55*14.552*14.55
02/24/2011 18:15:00*14.55*14.552*14.554*14.549
02/24/2011 18:20:00*14.552*14.562*14.562*14.552
02/24/2011 18:25:00*14.562*14.566*14.57*14.562
02/24/2011 18:30:00*14.566*14.572*14.572*14.566
02/24/2011 18:35:00*14.572*14.574*14.58*14.572
02/24/2011 18:40:00*14.574*14.574*14.574*14.572
02/24/2011 18:45:00*14.574*14.588*14.588*14.572
02/24/2011 18:50:00*14.588*14.592*14.598*14.588
02/24/2011 18:55:00*14.592*14.59*14.593*14.587
02/24/2011 19:00:00*14.59*14.598*14.598*14.589
02/24/2011 19:05:00*14.598*14.59*14.598*14.588
02/24/2011 19:10:00*14.59*14.582*14.59*14.58
02/24/2011 19:15:00*14.582*14.581*14.585*14.578
02/24/2011 19:20:00*14.581*14.581*14.586*14.577
02/24/2011 19:25:00*14.581*14.59*14.594*14.58
02/24/2011 19:30:00*14.59*14.582*14.59*14.581
02/24/2011 19:35:00*14.582*14.584*14.585*14.58
02/24/2011 19:40:00*14.584*14.58*14.585*14.578
02/24/2011 19:45:00*14.58*14.582*14.582*14.578
02/24/2011 19:50:00*14.582*14.57*14.582*14.57
02/24/2011 19:55:00*14.57*14.583*14.583*14.57
02/24/2011 20:00:00*14.583*14.584*14.586*14.58
02/24/2011 20:05:00*14.584*14.596*14.597*14.579
02/24/2011 20:10:00*14.596*14.6*14.6*14.592
02/24/2011 20:15:00*14.6*14.614*14.616*14.6
02/24/2011 20:20:00*14.614*14.61*14.624*14.601
02/24/2011 20:25:00*14.61*14.614*14.614*14.604
02/24/2011 20:30:00*14.614*14.602*14.616*14.6
02/24/2011 20:35:00*14.602*14.596*14.602*14.591
02/24/2011 20:40:00*14.596*14.592*14.598*14.588
02/24/2011 20:45:00*14.592*14.592*14.595*14.588
02/24/2011 20:50:00*14.592*14.592*14.597*14.591
02/24/2011 20:55:00*14.592*14.586*14.592*14.584
02/24/2011 21:00:00*14.586*14.588*14.59*14.583
02/24/2011 21:05:00*14.588*14.592*14.594*14.587
02/24/2011 21:10:00*14.592*14.592*14.592*14.588
02/24/2011 21:15:00*14.592*14.596*14.599*14.592
02/24/2011 21:20:00*14.596*14.597*14.6*14.596
02/24/2011 21:25:00*14.597*14.592*14.597*14.59
02/24/2011 21:30:00*14.592*14.586*14.598*14.585
02/24/2011 21:35:00*14.586*14.588*14.589*14.584
02/24/2011 21:40:00*14.588*14.594*14.596*14.588
02/24/2011 21:45:00*14.594*14.593*14.6*14.592
02/24/2011 21:50:00*14.593*14.595*14.596*14.593
02/24/2011 21:55:00*14.595*14.59*14.596*14.59
02/24/2011 22:00:00*14.59*14.586*14.592*14.585
02/24/2011 22:05:00*14.586*14.588*14.591*14.586
02/24/2011 22:10:00*14.588*14.593*14.594*14.588
02/24/2011 22:15:00*14.593*14.592*14.596*14.592
02/24/2011 22:20:00*14.592*14.589*14.592*14.588
02/24/2011 22:25:00*14.589*14.59*14.59*14.584
02/24/2011 22:30:00*14.59*14.588*14.59*14.586
02/24/2011 22:35:00*14.588*14.587*14.59*14.583
02/24/2011 22:40:00*14.587*14.585*14.588*14.584
02/24/2011 22:45:00*14.585*14.585*14.586*14.582
02/24/2011 22:50:00*14.585*14.572*14.585*14.572
02/24/2011 22:55:00*14.572*14.574*14.576*14.572
02/24/2011 23:00:00*14.574*14.576*14.577*14.572
02/24/2011 23:05:00*14.576*14.578*14.578*14.572
02/24/2011 23:10:00*14.578*14.578*14.58*14.577
02/24/2011 23:15:00*14.578*14.581*14.582*14.575
02/24/2011 23:20:00*14.581*14.576*14.584*14.575
02/24/2011 23:25:00*14.576*14.58*14.584*14.575
02/24/2011 23:30:00*14.58*14.583*14.584*14.58
02/24/2011 23:35:00*14.583*14.59*14.592*14.583
02/24/2011 23:40:00*14.59*14.586*14.59*14.586
02/24/2011 23:45:00*14.586*14.589*14.589*14.585
02/24/2011 23:50:00*14.589*14.59*14.592*14.587
02/24/2011 23:55:00*14.59*14.59*14.59*14.587
02/25/2011 00:00:00*14.59*14.591*14.592*14.589
02/25/2011 00:05:00*14.591*14.592*14.592*14.589
02/25/2011 00:10:00*14.592*14.588*14.595*14.588
02/25/2011 00:15:00*14.588*14.591*14.593*14.588
02/25/2011 00:20:00*14.591*14.593*14.598*14.591
02/25/2011 00:25:00*14.593*14.59*14.596*14.59
02/25/2011 00:30:00*14.59*14.589*14.591*14.586
02/25/2011 00:35:00*14.589*14.592*14.593*14.588
02/25/2011 00:40:00*14.592*14.589*14.594*14.588
02/25/2011 00:45:00*14.589*14.582*14.59*14.58
02/25/2011 00:50:00*14.582*14.582*14.585*14.581
02/25/2011 00:55:00*14.582*14.58*14.583*14.58
02/25/2011 01:00:00*14.58*14.574*14.58*14.571
02/25/2011 01:05:00*14.574*14.58*14.582*14.574
02/25/2011 01:10:00*14.58*14.58*14.584*14.579
02/25/2011 01:15:00*14.58*14.58*14.58*14.576
02/25/2011 01:20:00*14.58*14.594*14.596*14.578
02/25/2011 01:25:00*14.594*14.562*14.594*14.562
02/25/2011 01:30:00*14.562*14.578*14.58*14.562
02/25/2011 01:35:00*14.578*14.581*14.582*14.578
02/25/2011 01:40:00*14.581*14.58*14.584*14.57
02/25/2011 01:45:00*14.58*14.579*14.59*14.578
02/25/2011 01:50:00*14.579*14.582*14.582*14.574
02/25/2011 01:55:00*14.582*14.588*14.589*14.58
02/25/2011 02:00:00*14.588*14.586*14.588*14.578
02/25/2011 02:05:00*14.586*14.578*14.587*14.578
02/25/2011 02:10:00*14.578*14.586*14.586*14.574
02/25/2011 02:15:00*14.586*14.59*14.592*14.582
02/25/2011 02:20:00*14.59*14.586*14.59*14.582
02/25/2011 02:25:00*14.586*14.584*14.59*14.582
02/25/2011 02:30:00*14.584*14.576*14.586*14.574
02/25/2011 02:35:00*14.576*14.583*14.583*14.574
02/25/2011 02:40:00*14.583*14.598*14.61*14.582
02/25/2011 02:45:00*14.598*14.596*14.606*14.596
02/25/2011 02:50:00*14.596*14.596*14.604*14.592
02/25/2011 02:55:00*14.596*14.592*14.597*14.59
02/25/2011 03:00:00*14.592*14.589*14.592*14.583
02/25/2011 03:05:00*14.589*14.586*14.595*14.586
02/25/2011 03:10:00*14.586*14.593*14.594*14.586
02/25/2011 03:15:00*14.593*14.592*14.599*14.592
02/25/2011 03:20:00*14.592*14.605*14.606*14.59
02/25/2011 03:25:00*14.605*14.598*14.608*14.597
02/25/2011 03:30:00*14.598*14.612*14.612*14.596
02/25/2011 03:35:00*14.612*14.593*14.612*14.588
02/25/2011 03:40:00*14.593*14.59*14.598*14.586
02/25/2011 03:45:00*14.59*14.592*14.6*14.588
02/25/2011 03:50:00*14.592*14.595*14.598*14.59
02/25/2011 03:55:00*14.595*14.595*14.599*14.594
02/25/2011 04:00:00*14.595*14.594*14.597*14.59
02/25/2011 04:05:00*14.594*14.582*14.594*14.581
02/25/2011 04:10:00*14.582*14.573*14.582*14.573
02/25/2011 04:15:00*14.573*14.574*14.574*14.56
02/25/2011 04:20:00*14.574*14.595*14.597*14.574
02/25/2011 04:25:00*14.595*14.582*14.596*14.578
02/25/2011 04:30:00*14.582*14.6*14.605*14.582
02/25/2011 04:35:00*14.6*14.598*14.602*14.585
02/25/2011 04:40:00*14.598*14.599*14.602*14.596
02/25/2011 04:45:00*14.599*14.6*14.605*14.596
02/25/2011 04:50:00*14.6*14.606*14.606*14.596
02/25/2011 04:55:00*14.606*14.592*14.607*14.591
02/25/2011 05:00:00*14.592*14.595*14.599*14.586
02/25/2011 05:05:00*14.595*14.586*14.596*14.583
02/25/2011 05:10:00*14.586*14.578*14.586*14.576
02/25/2011 05:15:00*14.578*14.576*14.582*14.574
02/25/2011 05:20:00*14.576*14.572*14.578*14.569
02/25/2011 05:25:00*14.572*14.577*14.578*14.57
02/25/2011 05:30:00*14.577*14.57*14.578*14.566
02/25/2011 05:35:00*14.57*14.567*14.571*14.562
02/25/2011 05:40:00*14.567*14.57*14.573*14.564
02/25/2011 05:45:00*14.57*14.566*14.571*14.565
02/25/2011 05:50:00*14.566*14.552*14.566*14.551
02/25/2011 05:55:00*14.552*14.537*14.553*14.536
02/25/2011 06:00:00*14.537*14.543*14.544*14.537
02/25/2011 06:05:00*14.543*14.523*14.543*14.523
02/25/2011 06:10:00*14.523*14.538*14.538*14.52
02/25/2011 06:15:00*14.538*14.543*14.544*14.536
02/25/2011 06:20:00*14.543*14.539*14.546*14.538
02/25/2011 06:25:00*14.539*14.55*14.55*14.538
02/25/2011 06:30:00*14.55*14.542*14.55*14.537
02/25/2011 06:35:00*14.542*14.548*14.549*14.54
02/25/2011 06:40:00*14.548*14.54*14.55*14.536
02/25/2011 06:45:00*14.54*14.531*14.542*14.531
02/25/2011 06:50:00*14.531*14.534*14.544*14.53
02/25/2011 06:55:00*14.534*14.54*14.541*14.533
02/25/2011 07:00:00*14.54*14.53*14.54*14.528
02/25/2011 07:05:00*14.53*14.536*14.54*14.526
02/25/2011 07:10:00*14.536*14.534*14.538*14.532
02/25/2011 07:15:00*14.534*14.53*14.536*14.53
02/25/2011 07:20:00*14.53*14.534*14.536*14.53
02/25/2011 07:25:00*14.534*14.532*14.535*14.528
02/25/2011 07:30:00*14.532*14.534*14.538*14.531
02/25/2011 07:35:00*14.534*14.531*14.54*14.531
02/25/2011 07:40:00*14.531*14.524*14.532*14.524
02/25/2011 07:45:00*14.524*14.527*14.529*14.524
02/25/2011 07:50:00*14.527*14.514*14.527*14.51
02/25/2011 07:55:00*14.514*14.509*14.514*14.502
02/25/2011 08:00:00*14.509*14.49*14.51*14.49
02/25/2011 08:05:00*14.49*14.477*14.49*14.476
02/25/2011 08:10:00*14.477*14.474*14.478*14.464
02/25/2011 08:15:00*14.474*14.476*14.484*14.471
02/25/2011 08:20:00*14.476*14.479*14.482*14.467
02/25/2011 08:25:00*14.479*14.473*14.484*14.472
02/25/2011 08:30:00*14.473*14.365*14.48*14.365
02/25/2011 08:35:00*14.365*14.468*14.479*14.355
02/25/2011 08:40:00*14.468*14.469*14.476*14.46
02/25/2011 08:45:00*14.469*14.462*14.47*14.46
02/25/2011 08:50:00*14.462*14.461*14.467*14.455
02/25/2011 08:55:00*14.461*14.436*14.462*14.43
02/25/2011 09:00:00*14.436*14.422*14.436*14.418
02/25/2011 09:05:00*14.422*14.42*14.424*14.404
02/25/2011 09:10:00*14.42*14.412*14.423*14.406
02/25/2011 09:15:00*14.412*14.424*14.426*14.412
02/25/2011 09:20:00*14.424*14.43*14.432*14.424
02/25/2011 09:25:00*14.43*14.417*14.434*14.417
02/25/2011 09:30:00*14.417*14.43*14.43*14.414
02/25/2011 09:35:00*14.43*14.44*14.441*14.428
02/25/2011 09:40:00*14.44*14.45*14.452*14.436
02/25/2011 09:45:00*14.45*14.441*14.454*14.441
02/25/2011 09:50:00*14.441*14.447*14.449*14.434
02/25/2011 09:55:00*14.447*14.458*14.461*14.442
02/25/2011 10:00:00*14.458*14.451*14.461*14.449
02/25/2011 10:05:00*14.451*14.438*14.451*14.431
02/25/2011 10:10:00*14.438*14.44*14.446*14.436
02/25/2011 10:15:00*14.44*14.426*14.444*14.426
02/25/2011 10:20:00*14.426*14.433*14.438*14.426
02/25/2011 10:25:00*14.433*14.421*14.435*14.416
02/25/2011 10:30:00*14.421*14.414*14.424*14.414
02/25/2011 10:35:00*14.414*14.422*14.422*14.408
02/25/2011 10:40:00*14.422*14.426*14.427*14.42
02/25/2011 10:45:00*14.426*14.422*14.43*14.421
02/25/2011 10:50:00*14.422*14.424*14.43*14.416
02/25/2011 10:55:00*14.424*14.424*14.427*14.419
02/25/2011 11:00:00*14.424*14.435*14.436*14.422
02/25/2011 11:05:00*14.435*14.43*14.438*14.43
02/25/2011 11:10:00*14.43*14.424*14.433*14.424
02/25/2011 11:15:00*14.424*14.432*14.433*14.422
02/25/2011 11:20:00*14.432*14.431*14.434*14.424
02/25/2011 11:25:00*14.431*14.432*14.436*14.43
02/25/2011 11:30:00*14.432*14.428*14.434*14.415
02/25/2011 11:35:00*14.428*14.432*14.438*14.428
02/25/2011 11:40:00*14.432*14.426*14.434*14.426
02/25/2011 11:45:00*14.426*14.426*14.432*14.424
02/25/2011 11:50:00*14.426*14.426*14.43*14.425
02/25/2011 11:55:00*14.426*14.43*14.432*14.42
02/25/2011 12:00:00*14.43*14.436*14.437*14.43
02/25/2011 12:05:00*14.436*14.438*14.44*14.434
02/25/2011 12:10:00*14.438*14.43*14.441*14.429
02/25/2011 12:15:00*14.43*14.429*14.432*14.428
02/25/2011 12:20:00*14.429*14.436*14.439*14.428
02/25/2011 12:25:00*14.436*14.438*14.44*14.434
02/25/2011 12:30:00*14.438*14.44*14.444*14.438
02/25/2011 12:35:00*14.44*14.449*14.449*14.436
02/25/2011 12:40:00*14.449*14.449*14.452*14.446
02/25/2011 12:45:00*14.449*14.438*14.449*14.436
02/25/2011 12:50:00*14.438*14.449*14.449*14.438
02/25/2011 12:55:00*14.449*14.451*14.452*14.446
02/25/2011 13:00:00*14.451*14.456*14.456*14.447
02/25/2011 13:05:00*14.456*14.45*14.456*14.45
02/25/2011 13:10:00*14.45*14.45*14.45*14.448
02/25/2011 13:15:00*14.45*14.458*14.459*14.448
02/25/2011 13:20:00*14.458*14.458*14.459*14.454
02/25/2011 13:25:00*14.458*14.452*14.458*14.45
02/25/2011 13:30:00*14.452*14.445*14.454*14.444
02/25/2011 13:35:00*14.445*14.438*14.445*14.437
02/25/2011 13:40:00*14.438*14.446*14.447*14.432
02/25/2011 13:45:00*14.446*14.446*14.448*14.433
02/25/2011 13:50:00*14.446*14.447*14.452*14.436
02/25/2011 13:55:00*14.447*14.443*14.45*14.432
02/25/2011 14:00:00*14.443*14.441*14.444*14.428
02/25/2011 14:05:00*14.441*14.446*14.446*14.438
02/25/2011 14:10:00*14.446*14.45*14.452*14.442
02/25/2011 14:15:00*14.45*14.45*14.458*14.448
02/25/2011 14:20:00*14.45*14.45*14.454*14.448
02/25/2011 14:25:00*14.45*14.45*14.452*14.447
02/25/2011 14:30:00*14.45*14.445*14.453*14.442
02/25/2011 14:35:00*14.445*14.447*14.45*14.442
02/25/2011 14:40:00*14.447*14.443*14.448*14.442
02/25/2011 14:45:00*14.443*14.443*14.446*14.441
02/25/2011 14:50:00*14.443*14.448*14.45*14.442
02/25/2011 14:55:00*14.448*14.448*14.45*14.446
02/25/2011 15:00:00*14.448*14.448*14.456*14.448
02/25/2011 15:05:00*14.448*14.448*14.449*14.444
02/25/2011 15:10:00*14.448*14.453*14.453*14.446
02/25/2011 15:15:00*14.453*14.457*14.457*14.448
02/25/2011 15:20:00*14.457*14.458*14.459*14.456
02/25/2011 15:25:00*14.458*14.454*14.46*14.454
02/25/2011 15:30:00*14.454*14.455*14.458*14.452
02/25/2011 15:35:00*14.455*14.451*14.456*14.448
02/25/2011 15:40:00*14.451*14.454*14.455*14.448
02/25/2011 15:45:00*14.454*14.454*14.456*14.449
02/25/2011 15:50:00*14.454*14.453*14.456*14.452
02/25/2011 15:55:00*14.453*14.462*14.462*14.453
02/25/2011 16:00:00*14.462*14.463*14.464*14.461
02/25/2011 16:05:00*14.463*14.458*14.463*14.458
