02/23/2011 17:05:00*14.624*14.616*14.628*14.616
02/23/2011 17:10:00*14.616*14.616*14.617*14.61
02/23/2011 17:15:00*14.616*14.614*14.62*14.612
02/23/2011 17:20:00*14.614*14.614*14.616*14.606
02/23/2011 17:25:00*14.614*14.615*14.618*14.604
02/23/2011 17:30:00*14.615*14.61*14.615*14.61
02/23/2011 17:35:00*14.61*14.606*14.61*14.599
02/23/2011 17:40:00*14.606*14.601*14.612*14.596
02/23/2011 17:45:00*14.601*14.603*14.61*14.6
02/23/2011 17:50:00*14.603*14.605*14.606*14.603
02/23/2011 17:55:00*14.605*14.518*14.612*14.518
02/23/2011 18:00:00*14.518*14.606*14.609*14.518
02/23/2011 18:05:00*14.606*14.61*14.614*14.606
02/23/2011 18:10:00*14.61*14.609*14.616*14.608
02/23/2011 18:15:00*14.609*14.612*14.612*14.608
02/23/2011 18:20:00*14.612*14.608*14.612*14.608
02/23/2011 18:25:00*14.608*14.609*14.61*14.608
02/23/2011 18:30:00*14.609*14.612*14.614*14.608
02/23/2011 18:35:00*14.612*14.618*14.619*14.611
02/23/2011 18:40:00*14.618*14.626*14.626*14.61
02/23/2011 18:45:00*14.626*14.63*14.63*14.624
02/23/2011 18:50:00*14.63*14.629*14.634*14.629
02/23/2011 18:55:00*14.629*14.622*14.629*14.616
02/23/2011 19:00:00*14.622*14.624*14.632*14.619
02/23/2011 19:05:00*14.624*14.618*14.625*14.616
02/23/2011 19:10:00*14.618*14.608*14.62*14.606
02/23/2011 19:15:00*14.608*14.6*14.611*14.6
02/23/2011 19:20:00*14.6*14.604*14.609*14.6
02/23/2011 19:25:00*14.604*14.614*14.614*14.602
02/23/2011 19:30:00*14.614*14.609*14.616*14.609
02/23/2011 19:35:00*14.609*14.611*14.614*14.608
02/23/2011 19:40:00*14.611*14.615*14.615*14.606
02/23/2011 19:45:00*14.615*14.616*14.617*14.611
02/23/2011 19:50:00*14.616*14.614*14.616*14.606
02/23/2011 19:55:00*14.614*14.621*14.627*14.61
02/23/2011 20:00:00*14.621*14.611*14.624*14.61
02/23/2011 20:05:00*14.611*14.621*14.623*14.61
02/23/2011 20:10:00*14.621*14.619*14.621*14.616
02/23/2011 20:15:00*14.619*14.612*14.624*14.612
02/23/2011 20:20:00*14.612*14.61*14.615*14.607
02/23/2011 20:25:00*14.61*14.614*14.618*14.608
02/23/2011 20:30:00*14.614*14.611*14.614*14.608
02/23/2011 20:35:00*14.611*14.61*14.612*14.608
02/23/2011 20:40:00*14.61*14.614*14.615*14.606
02/23/2011 20:45:00*14.614*14.606*14.614*14.606
02/23/2011 20:50:00*14.606*14.608*14.614*14.606
02/23/2011 20:55:00*14.608*14.609*14.61*14.601
02/23/2011 21:00:00*14.609*14.607*14.61*14.602
02/23/2011 21:05:00*14.607*14.608*14.61*14.606
02/23/2011 21:10:00*14.608*14.604*14.61*14.604
02/23/2011 21:15:00*14.604*14.615*14.616*14.604
02/23/2011 21:20:00*14.615*14.606*14.616*14.606
02/23/2011 21:25:00*14.606*14.604*14.608*14.604
02/23/2011 21:30:00*14.604*14.609*14.609*14.604
02/23/2011 21:35:00*14.609*14.61*14.611*14.604
02/23/2011 21:40:00*14.61*14.612*14.614*14.61
02/23/2011 21:45:00*14.612*14.61*14.614*14.608
02/23/2011 21:50:00*14.61*14.61*14.611*14.61
02/23/2011 21:55:00*14.61*14.614*14.614*14.608
02/23/2011 22:00:00*14.614*14.607*14.614*14.606
02/23/2011 22:05:00*14.607*14.602*14.608*14.602
02/23/2011 22:10:00*14.602*14.601*14.604*14.6
02/23/2011 22:15:00*14.601*14.601*14.603*14.6
02/23/2011 22:20:00*14.601*14.592*14.602*14.592
02/23/2011 22:25:00*14.592*14.595*14.595*14.59
02/23/2011 22:30:00*14.595*14.588*14.595*14.587
02/23/2011 22:35:00*14.588*14.587*14.59*14.586
02/23/2011 22:40:00*14.587*14.589*14.589*14.586
02/23/2011 22:45:00*14.589*14.588*14.589*14.586
02/23/2011 22:50:00*14.588*14.592*14.593*14.588
02/23/2011 22:55:00*14.592*14.601*14.602*14.591
02/23/2011 23:00:00*14.601*14.596*14.601*14.596
02/23/2011 23:05:00*14.596*14.6*14.6*14.595
02/23/2011 23:10:00*14.6*14.602*14.602*14.599
02/23/2011 23:15:00*14.602*14.602*14.603*14.601
02/23/2011 23:20:00*14.602*14.606*14.608*14.602
02/23/2011 23:25:00*14.606*14.604*14.606*14.603
02/23/2011 23:30:00*14.604*14.604*14.605*14.603
02/23/2011 23:35:00*14.604*14.602*14.604*14.6
02/23/2011 23:40:00*14.602*14.602*14.604*14.601
02/23/2011 23:45:00*14.602*14.594*14.602*14.594
02/23/2011 23:50:00*14.594*14.597*14.597*14.594
02/23/2011 23:55:00*14.597*14.598*14.598*14.595
02/24/2011 00:00:00*14.598*14.595*14.598*14.594
02/24/2011 00:05:00*14.595*14.594*14.596*14.593
02/24/2011 00:10:00*14.594*14.593*14.596*14.593
02/24/2011 00:15:00*14.593*14.594*14.596*14.591
02/24/2011 00:20:00*14.594*14.594*14.595*14.593
02/24/2011 00:25:00*14.594*14.595*14.596*14.594
02/24/2011 00:30:00*14.595*14.594*14.6*14.59
02/24/2011 00:35:00*14.594*14.586*14.594*14.584
02/24/2011 00:40:00*14.586*14.588*14.596*14.586
02/24/2011 00:45:00*14.588*14.589*14.592*14.588
02/24/2011 00:50:00*14.589*14.576*14.59*14.572
02/24/2011 00:55:00*14.576*14.581*14.582*14.572
02/24/2011 01:00:00*14.581*14.574*14.584*14.574
02/24/2011 01:05:00*14.574*14.572*14.576*14.559
02/24/2011 01:10:00*14.572*14.568*14.574*14.562
02/24/2011 01:15:00*14.568*14.57*14.574*14.568
02/24/2011 01:20:00*14.57*14.56*14.57*14.56
02/24/2011 01:25:00*14.56*14.556*14.562*14.551
02/24/2011 01:30:00*14.556*14.558*14.56*14.552
02/24/2011 01:35:00*14.558*14.572*14.578*14.556
02/24/2011 01:40:00*14.572*14.574*14.576*14.569
02/24/2011 01:45:00*14.574*14.572*14.574*14.566
02/24/2011 01:50:00*14.572*14.566*14.574*14.565
02/24/2011 01:55:00*14.566*14.559*14.567*14.559
02/24/2011 02:00:00*14.559*14.554*14.563*14.552
02/24/2011 02:05:00*14.554*14.558*14.562*14.554
02/24/2011 02:10:00*14.558*14.556*14.562*14.554
02/24/2011 02:15:00*14.556*14.554*14.56*14.554
02/24/2011 02:20:00*14.554*14.548*14.556*14.547
02/24/2011 02:25:00*14.548*14.535*14.548*14.526
02/24/2011 02:30:00*14.535*14.519*14.535*14.518
02/24/2011 02:35:00*14.519*14.5*14.52*14.5
02/24/2011 02:40:00*14.5*14.518*14.521*14.5
02/24/2011 02:45:00*14.518*14.499*14.522*14.496
02/24/2011 02:50:00*14.499*14.482*14.501*14.472
02/24/2011 02:55:00*14.482*14.496*14.496*14.478
02/24/2011 03:00:00*14.496*14.46*14.496*14.391
02/24/2011 03:05:00*14.46*14.486*14.488*14.458
02/24/2011 03:10:00*14.486*14.502*14.51*14.408
02/24/2011 03:15:00*14.502*14.499*14.509*14.497
02/24/2011 03:20:00*14.499*14.512*14.513*14.492
02/24/2011 03:25:00*14.512*14.525*14.525*14.508
02/24/2011 03:30:00*14.525*14.524*14.53*14.523
02/24/2011 03:35:00*14.524*14.518*14.528*14.516
02/24/2011 03:40:00*14.518*14.515*14.52*14.511
02/24/2011 03:45:00*14.515*14.53*14.532*14.512
02/24/2011 03:50:00*14.53*14.556*14.556*14.529
02/24/2011 03:55:00*14.556*14.56*14.566*14.554
02/24/2011 04:00:00*14.56*14.548*14.566*14.546
02/24/2011 04:05:00*14.548*14.572*14.575*14.547
02/24/2011 04:10:00*14.572*14.568*14.577*14.568
02/24/2011 04:15:00*14.568*14.565*14.569*14.561
02/24/2011 04:20:00*14.565*14.579*14.58*14.562
02/24/2011 04:25:00*14.579*14.586*14.594*14.579
02/24/2011 04:30:00*14.586*14.566*14.588*14.566
02/24/2011 04:35:00*14.566*14.592*14.596*14.566
02/24/2011 04:40:00*14.592*14.586*14.594*14.584
02/24/2011 04:45:00*14.586*14.576*14.586*14.576
02/24/2011 04:50:00*14.576*14.577*14.58*14.574
02/24/2011 04:55:00*14.577*14.576*14.581*14.569
02/24/2011 05:00:00*14.576*14.577*14.58*14.572
02/24/2011 05:05:00*14.577*14.594*14.594*14.574
02/24/2011 05:10:00*14.594*14.592*14.595*14.586
02/24/2011 05:15:00*14.592*14.583*14.594*14.582
02/24/2011 05:20:00*14.583*14.578*14.583*14.574
02/24/2011 05:25:00*14.578*14.577*14.58*14.572
02/24/2011 05:30:00*14.577*14.585*14.586*14.576
02/24/2011 05:35:00*14.585*14.568*14.586*14.564
02/24/2011 05:40:00*14.568*14.568*14.571*14.565
02/24/2011 05:45:00*14.568*14.566*14.572*14.566
02/24/2011 05:50:00*14.566*14.566*14.568*14.564
02/24/2011 05:55:00*14.566*14.56*14.571*14.559
02/24/2011 06:00:00*14.56*14.566*14.572*14.558
02/24/2011 06:05:00*14.566*14.562*14.568*14.552
02/24/2011 06:10:00*14.562*14.554*14.562*14.553
02/24/2011 06:15:00*14.554*14.574*14.574*14.553
02/24/2011 06:20:00*14.574*14.563*14.574*14.561
02/24/2011 06:25:00*14.563*14.554*14.566*14.554
02/24/2011 06:30:00*14.554*14.551*14.558*14.546
02/24/2011 06:35:00*14.551*14.549*14.552*14.546
02/24/2011 06:40:00*14.549*14.555*14.557*14.547
02/24/2011 06:45:00*14.555*14.552*14.56*14.552
02/24/2011 06:50:00*14.552*14.547*14.556*14.547
02/24/2011 06:55:00*14.547*14.543*14.549*14.542
02/24/2011 07:00:00*14.543*14.54*14.546*14.54
02/24/2011 07:05:00*14.54*14.535*14.541*14.532
02/24/2011 07:10:00*14.535*14.546*14.548*14.535
02/24/2011 07:15:00*14.546*14.554*14.555*14.546
02/24/2011 07:20:00*14.554*14.554*14.557*14.549
02/24/2011 07:25:00*14.554*14.552*14.558*14.55
02/24/2011 07:30:00*14.552*14.554*14.562*14.552
02/24/2011 07:35:00*14.554*14.555*14.557*14.548
02/24/2011 07:40:00*14.555*14.555*14.56*14.552
02/24/2011 07:45:00*14.555*14.56*14.569*14.555
02/24/2011 07:50:00*14.56*14.565*14.568*14.558
02/24/2011 07:55:00*14.565*14.569*14.575*14.564
02/24/2011 08:00:00*14.569*14.578*14.578*14.568
02/24/2011 08:05:00*14.578*14.579*14.582*14.578
02/24/2011 08:10:00*14.579*14.573*14.579*14.57
02/24/2011 08:15:00*14.573*14.58*14.582*14.571
02/24/2011 08:20:00*14.58*14.58*14.585*14.577
02/24/2011 08:25:00*14.58*14.556*14.58*14.55
02/24/2011 08:30:00*14.556*14.447*14.556*14.447
02/24/2011 08:35:00*14.447*14.559*14.572*14.447
02/24/2011 08:40:00*14.559*14.57*14.572*14.558
02/24/2011 08:45:00*14.57*14.573*14.574*14.562
02/24/2011 08:50:00*14.573*14.575*14.579*14.566
02/24/2011 08:55:00*14.575*14.578*14.58*14.57
02/24/2011 09:00:00*14.578*14.581*14.583*14.576
02/24/2011 09:05:00*14.581*14.588*14.592*14.576
02/24/2011 09:10:00*14.588*14.598*14.598*14.581
02/24/2011 09:15:00*14.598*14.603*14.61*14.598
02/24/2011 09:20:00*14.603*14.607*14.618*14.602
02/24/2011 09:25:00*14.607*14.604*14.612*14.6
02/24/2011 09:30:00*14.604*14.61*14.611*14.602
02/24/2011 09:35:00*14.61*14.604*14.613*14.593
02/24/2011 09:40:00*14.604*14.595*14.608*14.595
02/24/2011 09:45:00*14.595*14.596*14.599*14.592
02/24/2011 09:50:00*14.596*14.588*14.6*14.585
02/24/2011 09:55:00*14.588*14.588*14.592*14.586
02/24/2011 10:00:00*14.588*14.488*14.597*14.488
02/24/2011 10:05:00*14.488*14.583*14.594*14.486
02/24/2011 10:10:00*14.583*14.585*14.59*14.58
02/24/2011 10:15:00*14.585*14.592*14.594*14.578
02/24/2011 10:20:00*14.592*14.615*14.624*14.588
02/24/2011 10:25:00*14.615*14.602*14.621*14.596
02/24/2011 10:30:00*14.602*14.595*14.602*14.592
02/24/2011 10:35:00*14.595*14.592*14.6*14.582
02/24/2011 10:40:00*14.592*14.597*14.6*14.592
02/24/2011 10:45:00*14.597*14.59*14.599*14.588
02/24/2011 10:50:00*14.59*14.564*14.591*14.564
02/24/2011 10:55:00*14.564*14.552*14.567*14.542
02/24/2011 11:00:00*14.552*14.548*14.561*14.545
02/24/2011 11:05:00*14.548*14.564*14.568*14.544
02/24/2011 11:10:00*14.564*14.564*14.572*14.562
02/24/2011 11:15:00*14.564*14.548*14.564*14.548
02/24/2011 11:20:00*14.548*14.56*14.56*14.547
02/24/2011 11:25:00*14.56*14.556*14.56*14.553
02/24/2011 11:30:00*14.556*14.572*14.572*14.556
02/24/2011 11:35:00*14.572*14.586*14.587*14.568
02/24/2011 11:40:00*14.586*14.58*14.59*14.576
02/24/2011 11:45:00*14.58*14.563*14.582*14.562
02/24/2011 11:50:00*14.563*14.551*14.564*14.543
02/24/2011 11:55:00*14.551*14.55*14.556*14.545
02/24/2011 12:00:00*14.55*14.558*14.56*14.541
02/24/2011 12:05:00*14.558*14.558*14.56*14.546
02/24/2011 12:10:00*14.558*14.548*14.561*14.544
02/24/2011 12:15:00*14.548*14.552*14.558*14.548
02/24/2011 12:20:00*14.552*14.553*14.556*14.55
02/24/2011 12:25:00*14.553*14.548*14.554*14.546
02/24/2011 12:30:00*14.548*14.54*14.548*14.534
02/24/2011 12:35:00*14.54*14.536*14.54*14.532
02/24/2011 12:40:00*14.536*14.546*14.55*14.534
02/24/2011 12:45:00*14.546*14.55*14.555*14.545
02/24/2011 12:50:00*14.55*14.55*14.551*14.546
02/24/2011 12:55:00*14.55*14.547*14.555*14.544
02/24/2011 13:00:00*14.547*14.563*14.563*14.545
02/24/2011 13:05:00*14.563*14.564*14.564*14.552
02/24/2011 13:10:00*14.564*14.562*14.566*14.56
02/24/2011 13:15:00*14.562*14.562*14.569*14.559
02/24/2011 13:20:00*14.562*14.572*14.573*14.56
02/24/2011 13:25:00*14.572*14.563*14.574*14.563
02/24/2011 13:30:00*14.563*14.564*14.566*14.56
02/24/2011 13:35:00*14.564*14.566*14.568*14.563
02/24/2011 13:40:00*14.566*14.565*14.57*14.564
02/24/2011 13:45:00*14.565*14.555*14.566*14.554
02/24/2011 13:50:00*14.555*14.549*14.556*14.548
02/24/2011 13:55:00*14.549*14.55*14.556*14.549
02/24/2011 14:00:00*14.55*14.556*14.558*14.546
02/24/2011 14:05:00*14.556*14.556*14.56*14.551
02/24/2011 14:10:00*14.556*14.548*14.556*14.546
02/24/2011 14:15:00*14.548*14.557*14.559*14.545
02/24/2011 14:20:00*14.557*14.545*14.56*14.542
02/24/2011 14:25:00*14.545*14.552*14.552*14.544
02/24/2011 14:30:00*14.552*14.538*14.557*14.534
02/24/2011 14:35:00*14.538*14.54*14.543*14.438
02/24/2011 14:40:00*14.54*14.532*14.545*14.528
02/24/2011 14:45:00*14.532*14.53*14.537*14.528
02/24/2011 14:50:00*14.53*14.539*14.541*14.523
02/24/2011 14:55:00*14.539*14.544*14.545*14.535
02/24/2011 15:00:00*14.544*14.552*14.552*14.544
02/24/2011 15:05:00*14.552*14.551*14.557*14.548
02/24/2011 15:10:00*14.551*14.557*14.558*14.548
02/24/2011 15:15:00*14.557*14.562*14.564*14.554
02/24/2011 15:20:00*14.562*14.558*14.562*14.557
02/24/2011 15:25:00*14.558*14.558*14.562*14.554
02/24/2011 15:30:00*14.558*14.539*14.558*14.503
02/24/2011 15:35:00*14.539*14.536*14.544*14.536
02/24/2011 15:40:00*14.536*14.556*14.567*14.535
02/24/2011 15:45:00*14.556*14.558*14.56*14.55
02/24/2011 15:50:00*14.558*14.553*14.558*14.552
02/24/2011 15:55:00*14.553*14.55*14.553*14.548
02/24/2011 16:00:00*14.55*14.546*14.551*14.543
02/24/2011 16:05:00*14.546*14.553*14.558*14.546
02/24/2011 16:10:00*14.553*14.562*14.562*14.55
02/24/2011 16:15:00*14.562*14.557*14.562*14.556
02/24/2011 16:20:00*14.557*14.568*14.57*14.557
02/24/2011 16:25:00*14.568*14.564*14.568*14.56
02/24/2011 16:30:00*14.564*14.564*14.567*14.56
02/24/2011 16:35:00*14.564*14.554*14.564*14.554
02/24/2011 16:40:00*14.554*14.555*14.556*14.552
02/24/2011 16:45:00*14.555*14.558*14.562*14.554
02/24/2011 16:50:00*14.558*14.557*14.56*14.556
02/24/2011 16:55:00*14.557*14.552*14.558*14.552
02/24/2011 17:00:00*14.552*14.556*14.56*14.55
